Alchemy Pay
ACH · 美元计价
$0.00457
-3.18%
≈ ￥0.030162
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00472
24H 成交量$13.65万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 616 |
ASMLBASMLB
|
$1540.54 | $1,602.00 | $1,521.96 | $10.99万 | — | -2.61% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 115 |
ETHFIEther.fi
|
$0.575 | $0.6177 | $0.5681 | $203.01万 | $5.62亿 | -6.70% |
| 308 |
WWormhole
|
$0.01073 | $0.01135 | $0.01058 | $45.58万 | $7,273.82万 | -5.04% |
| 124 |
BABABBABAB
|
$101.95 | $103.93 | $98.89 | $170.87万 | — | 3.00% |
| 247 |
BATBasic Attention Token
|
$0.1264 | $0.1367 | $0.1247 | $60.99万 | $1.92亿 | -6.85% |
| 273 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.18万 | $1,173.88万 | -5.09% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 30 |
MSTRBMSTRB
|
$131.49 | $137.47 | $129.57 | $1,640.41万 | — | -2.84% |
| 62 |
LITEBLITEB
|
$694.64 | $943.13 | $680.48 | $573.05万 | — | -18.19% |
| 119 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1124 | $178.45万 | $5,012.70万 | 2.27% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 265 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $56.16万 | $1.46亿 | -3.26% |
| 171 |
SSonic
|
$0.03761 | $0.03981 | $0.03704 | $98.52万 | $1.19亿 | -4.86% |
| 112 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $216.78万 | $5.58亿 | -2.12% |
| 555 |
MEMagic Eden
|
$0.05077 | $0.05546 | $0.05027 | $16.37万 | $690.30万 | -8.23% |
相关站点
共 40 个
MSTRB _加密货币行情
Pudgy Penguins _数字货币市值
XRP _BTC行情
MegaETH _比特币行情
KORUB _比特币行情
Solana _数字货币市值
DRAMB _比特币行情
First Digital _加密货币行情
AAPLB _比特币行情
Eigenlayer _BTC行情
SOXLB _BTC行情
SOXLB _比特币
PAX Gold _比特币
Dogecoin _币种排行
TSLAB _加密货币行情
Bitcoin _数字货币市值
Ripple USD _比特币行情
CRCLB _比特币行情
Worldcoin _比特币行情
Hyperliquid _以太坊ETH价格
Pump.fun _比特币行情
Near Protocol _币种排行
KORUB _加密货币行情
MSTRB _币种排行
Ethena USDe _比特币行情
AAPLB _比特币
Origin _BTC行情
PAX Gold _加密货币行情
MegaETH _比特币行情
Chainlink _数字货币市值
First Digital _币种排行
Uniswap _加密货币行情
Sophon _BTC行情
INTWB _数字货币市值
AAPLB _比特币行情
SOXLB _以太坊ETH价格
INTCB _比特币行情
Aave _加密货币行情
CRCLB _加密货币行情
KORUB _币种排行