币市观测
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
GMT $0.00641 -2.88% FC Barcelona Fan Token $0.234 -1.68% Biconomy $0.01508 -3.70% Juventus Fan Token $0.259 -2.63% NEXPACENXPC $0.168 -1.12% FUNToken $0.000342 -10.94% Yield BasisYB $0.06 -5.21% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
486 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
287 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
612 ASMLB ASMLBASMLB $1587.07 $1,602.00 $1,575.88 $9.75万 — 0.52%
298 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
121 ETHFI ETHFIEther.fi $0.5899 $0.6202 $0.5833 $158.12万 $5.95亿 -4.64%
399 W WWormhole $0.01093 $0.01141 $0.01082 $29.44万 $7,645.00万 -4.12%
122 BABAB BABABBABAB $103.88 $103.93 $98.82 $156.34万 — 5.11%
233 BAT BATBasic Attention Token $0.1295 $0.1379 $0.129 $58.95万 $2.05亿 -5.96%
247 RAD RADRadworks $0.234 $0.244 $0.229 $55.04万 $1,242.91万 -3.70%
582 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
491 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
543 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
32 MSTRB MSTRBMSTRB $134.99 $137.47 $131.11 $1,392.36万 — 0.28%
66 LITEB LITEBLITEB $749.18 $943.13 $742.08 $423.88万 — -11.86%
115 COW COWCoW Protocol Token $0.1186 $0.1219 $0.1112 $170.88万 $4,864.73万 2.07%
220 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
312 AXS AXSAxie Infinity $0.844 $0.87 $0.838 $40.33万 $1.52亿 -2.88%
179 S SSonic $0.03837 $0.03998 $0.03794 $85.44万 $1.27亿 -3.67%
135 ATOM ATOMCosmos $1.445 $1.48 $1.43 $134.42万 $5.75亿 -1.70%
593 ME MEMagic Eden $0.05262 $0.0558 $0.05229 $10.85万 $743.92万 -5.70%

相关站点

共 40 个
CRCLB _加密货币行情 Aptos _币种排行 EUR _比特币 LayerZero _比特币行情 Aster _币种排行 Haedal _比特币行情 Dogecoin _加密货币行情 Plasma _BTC行情 Pump.fun _加密货币行情 Zcash _数字货币市值 Uniswap _BTC行情 Huma Finance _数字货币市值 Bitcoin _比特币 Celestia _数字货币市值 XRP _币种排行 Pump.fun _比特币 Origin _币种排行 Gram _以太坊ETH价格 Dogecoin _加密货币行情 Worldcoin _币种排行 Near Protocol _数字货币市值 TONToken _币种排行 CRWVB _以太坊ETH价格 Bubblemaps _币种排行 USD1 _币种排行 Ondo _BTC行情 SNDKB _比特币行情 United Stables _比特币行情 BitTensor _以太坊ETH价格 Cardano _以太坊ETH价格 Hedera _比特币 INTWB _比特币行情 CRWVB _加密货币行情 QQQB _加密货币行情 Sei _以太坊ETH价格 Hedera _币种排行 Huma Finance _币种排行 Tether Gold _以太坊ETH价格 OFFICIAL TRUMP _币种排行 XRP _加密货币行情