币市观测
行情总览
ADX

AdEx

ADX · 美元计价
$0.0577
0.17% ≈ ￥0.38082 ($0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0576
24H 成交量$48.61万
流通市值$786.23万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
← 返回行情列表

ADX 走势

相关币种行情

查看全部行情 →
Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% Synapse $0.15129 -2.56% Tribe $0.2018 -0.25% ORN $1.053 +1.64% 0G $0.1536 -7.08% Ren $0.04274 +8.48% MeMusicMMT $0.1176 -6.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
501 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
311 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
630 ASMLB ASMLBASMLB $1531.84 $1,602.00 $1,521.96 $9.86万 — -3.84%
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
118 ETHFI ETHFIEther.fi $0.5773 $0.6035 $0.5681 $180.60万 $5.62亿 -4.23%
306 W WWormhole $0.01067 $0.01115 $0.01057 $46.74万 $7,273.82万 -4.05%
153 BABAB BABABBABAB $101.25 $103.93 $101.12 $112.50万 — -0.37%
378 BAT BATBasic Attention Token $0.1257 $0.1329 $0.124 $35.89万 $1.92亿 -5.35%
274 RAD RADRadworks $0.231 $0.237 $0.223 $53.35万 $1,173.88万 -2.12%
606 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
29 MSTRB MSTRBMSTRB $129.37 $137.47 $129.04 $1,549.77万 — -3.94%
58 LITEB LITEBLITEB $682.69 $943.13 $680.48 $591.36万 — -22.07%
123 COW COWCoW Protocol Token $0.1175 $0.1219 $0.1142 $164.78万 $5,012.70万 0.43%
230 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
264 AXS AXSAxie Infinity $0.823 $0.859 $0.818 $56.13万 $1.46亿 -3.29%
175 S SSonic $0.03729 $0.03892 $0.037 $93.11万 $1.19亿 -4.19%
95 ATOM ATOMCosmos $1.421 $1.47 $1.41 $276.15万 $5.58亿 -2.67%
519 ME MEMagic Eden $0.05044 $0.054 $0.0496 $19.10万 $690.30万 -6.58%

相关站点

共 40 个
Near Protocol _数字货币市值 Ethena USDe _加密货币行情 RedStone _数字货币市值 SKHYB _币种排行 Solana _BTC行情 PAX Gold _币种排行 MARSCOIN _以太坊ETH价格 Pepe _比特币行情 Bubblemaps _加密货币行情 Caldera _币种排行 AAPLB _BTC行情 Quant _以太坊ETH价格 Lisk _加密货币行情 Pepe _加密货币行情 Filecoin _以太坊ETH价格 Caldera _数字货币市值 Sophon _比特币行情 NVDAB _加密货币行情 LITEB _币种排行 Celo _加密货币行情 Ondo _以太坊ETH价格 CRCLB _比特币行情 Holo _加密货币行情 Sui _比特币行情 Chainlink _比特币 First Digital _币种排行 AAPLB _比特币行情 Zcash _比特币 First Digital _比特币 Pudgy Penguins _比特币 NVDAB _比特币 Stellar _加密货币行情 Chainlink _以太坊ETH价格 SOXLB _BTC行情 SNXXB _币种排行 MSTRB _数字货币市值 PAX Gold _币种排行 First Digital _数字货币市值 Sui _数字货币市值 SNXXB _加密货币行情