币市观测
行情总览
ALPACA

ALPACA

ALPACA · 美元计价
$0.2244
-5.40% ≈ ￥1.481 (-$0.01)
更新于 2026-11-03 14:30:03
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
← 返回行情列表

ALPACA 走势

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% DYDX Chain $0.10061 -3.13% Flow $0.02212 -2.25% Euler $1.045 -4.30% Dolomite $0.02316 +0.87% Berachain $0.1302 -2.91% HOODB $83.44 -3.47% Resolv $0.01456 -3.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
501 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
311 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
630 ASMLB ASMLBASMLB $1531.84 $1,602.00 $1,521.96 $9.85万 — -3.85%
323 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
118 ETHFI ETHFIEther.fi $0.5759 $0.6035 $0.5681 $179.09万 $5.62亿 -3.76%
312 W WWormhole $0.01068 $0.01115 $0.01057 $46.00万 $7,273.82万 -3.44%
152 BABAB BABABBABAB $101.5 $103.93 $101.09 $112.73万 — -0.15%
378 BAT BATBasic Attention Token $0.1261 $0.1327 $0.124 $35.75万 $1.92亿 -4.90%
275 RAD RADRadworks $0.231 $0.237 $0.223 $53.25万 $1,173.88万 -1.70%
606 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
563 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
29 MSTRB MSTRBMSTRB $130.09 $137.47 $129.04 $1,539.48万 — -3.21%
58 LITEB LITEBLITEB $685.18 $943.13 $680.48 $591.23万 — -21.46%
124 COW COWCoW Protocol Token $0.1175 $0.1219 $0.1142 $162.33万 $5,012.70万 1.56%
230 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
264 AXS AXSAxie Infinity $0.822 $0.859 $0.818 $56.20万 $1.46亿 -3.18%
175 S SSonic $0.03731 $0.03886 $0.037 $93.23万 $1.19亿 -3.91%
95 ATOM ATOMCosmos $1.423 $1.47 $1.41 $276.22万 $5.58亿 -2.07%
521 ME MEMagic Eden $0.05047 $0.05382 $0.0496 $18.88万 $690.30万 -6.00%

相关站点

共 40 个
Polkadot _币种排行 Pudgy Penguins _BTC行情 Worldcoin _币种排行 Aptos _加密货币行情 TRON _数字货币市值 Haedal _加密货币行情 Polkadot _币种排行 Worldcoin _BTC行情 Aave _加密货币行情 NFPrompt _比特币行情 Zcash _比特币行情 Chainlink _加密货币行情 MARSCOIN _币种排行 ZAMA _加密货币行情 Litecoin _比特币行情 Zcash _加密货币行情 KORUB _以太坊ETH价格 Bubblemaps _比特币行情 DRAMB _比特币行情 Lisk _加密货币行情 LayerZero _BTC行情 Ethena _比特币行情 Gitcoin _加密货币行情 MegaETH _数字货币市值 Sui _BTC行情 NVDAB _BTC行情 RedStone _比特币行情 United Stables _BTC行情 Nomina _比特币行情 DRAMB _币种排行 Aster _数字货币市值 BNB _比特币 Ripple USD _币种排行 Zcash _数字货币市值 Uniswap _比特币行情 SKHYB _比特币行情 Litecoin _币种排行 MSTRB _比特币 Aptos _比特币 XRP _比特币