API3
API3 · 美元计价
$0.2298
-0.86%
≈ ￥1.5167
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2318
24H 成交量$28.76万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 653 |
ASMLBASMLB
|
$1556.26 | $1,600.58 | $1,521.96 | $7.22万 | — | -2.32% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 121 |
ETHFIEther.fi
|
$0.5755 | $0.5974 | $0.5681 | $167.45万 | $5.62亿 | -3.29% |
| 284 |
WWormhole
|
$0.01088 | $0.01108 | $0.01057 | $50.92万 | $7,273.82万 | -1.63% |
| 151 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.56万 | — | 0.73% |
| 362 |
BATBasic Attention Token
|
$0.1253 | $0.1317 | $0.1236 | $37.41万 | $1.92亿 | -4.06% |
| 165 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $100.21万 | $1,173.88万 | -0.43% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 31 |
MSTRBMSTRB
|
$130.64 | $137.47 | $129.04 | $1,453.47万 | — | -2.78% |
| 59 |
LITEBLITEB
|
$699.43 | $943.13 | $680.48 | $601.16万 | — | -19.46% |
| 127 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1143 | $156.30万 | $5,012.70万 | 3.57% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 293 |
AXSAxie Infinity
|
$0.825 | $0.858 | $0.817 | $48.63万 | $1.46亿 | -3.06% |
| 193 |
SSonic
|
$0.03751 | $0.03865 | $0.037 | $84.06万 | $1.19亿 | -2.39% |
| 84 |
ATOMCosmos
|
$1.422 | $1.47 | $1.39 | $307.50万 | $5.58亿 | -2.74% |
| 517 |
MEMagic Eden
|
$0.05101 | $0.05334 | $0.0496 | $18.44万 | $690.30万 | -4.37% |
相关站点
共 40 个
Celo _以太坊ETH价格
First Digital _以太坊ETH价格
BEAMX _以太坊ETH价格
MARSCOIN _加密货币行情
Solana _比特币
Huma Finance _以太坊ETH价格
Gitcoin _以太坊ETH价格
Gitcoin _加密货币行情
Artificial _比特币行情
Pendle _BTC行情
BEAMX _加密货币行情
Aave _加密货币行情
Uniswap _BTC行情
Hedera _加密货币行情
BNB _比特币
SNXXB _以太坊ETH价格
Pump.fun _数字货币市值
PAX Gold _比特币行情
TSLAB _数字货币市值
Polkadot _币种排行
BNCB _比特币行情
LITEB _加密货币行情
Aerodrome _比特币
Zcash _数字货币市值
Official _BTC行情
EUR _以太坊ETH价格
MRVLB _数字货币市值
Nomina _BTC行情
Hedera _以太坊ETH价格
BNB _以太坊ETH价格
LITEB _加密货币行情
Tether Gold _以太坊ETH价格
INTCB _以太坊ETH价格
Ethena _加密货币行情
Celo _数字货币市值
NFPrompt _比特币行情
AAPLB _比特币行情
Lisk _以太坊ETH价格
CRWVB _数字货币市值
Cardano _比特币行情