Avalanche
AVAX · 美元计价
$8.425
-2.97%
≈ ￥55.605
(-$0.26)
更新于 2026-11-03 08:45:01
24H 最高$8.74
24H 最低$8.28
今日开盘$8.683
24H 成交量$1,562.53万
流通市值$35.47亿
24H 涨跌额(-$0.26)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 614 |
ASMLBASMLB
|
$1535.9 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.95% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 115 |
ETHFIEther.fi
|
$0.5771 | $0.6156 | $0.5681 | $200.94万 | $5.62亿 | -5.76% |
| 313 |
WWormhole
|
$0.01076 | $0.01135 | $0.01058 | $44.75万 | $7,273.82万 | -4.36% |
| 124 |
BABABBABAB
|
$101.82 | $103.93 | $99.00 | $171.83万 | — | 2.75% |
| 247 |
BATBasic Attention Token
|
$0.1261 | $0.1364 | $0.1247 | $60.53万 | $1.92亿 | -7.28% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.64万 | $1,173.88万 | -4.24% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 30 |
MSTRBMSTRB
|
$131.52 | $137.47 | $129.57 | $1,638.51万 | — | -2.49% |
| 62 |
LITEBLITEB
|
$688.27 | $943.13 | $680.48 | $569.30万 | — | -17.54% |
| 120 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $175.51万 | $5,012.70万 | 4.78% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 262 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $56.02万 | $1.46亿 | -3.15% |
| 169 |
SSonic
|
$0.03739 | $0.03981 | $0.03704 | $98.43万 | $1.19亿 | -5.34% |
| 110 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $218.42万 | $5.58亿 | -1.58% |
| 550 |
MEMagic Eden
|
$0.05077 | $0.05521 | $0.05027 | $16.90万 | $690.30万 | -7.12% |
相关站点
共 40 个
Gitcoin _比特币行情
Quant _BTC行情
Aptos _BTC行情
Solana _以太坊ETH价格
Gitcoin _比特币
MUB _加密货币行情
First Digital _以太坊ETH价格
Initia _比特币
Uniswap _BTC行情
Huma Finance _比特币
Ethereum _数字货币市值
INTWB _币种排行
TSLAB _币种排行
ZAMA _币种排行
Solana _币种排行
MSTRB _以太坊ETH价格
AMDB _比特币
Dogecoin _比特币
TRON _比特币行情
THORChain _比特币
INTWB _比特币行情
Aptos _数字货币市值
Haedal _BTC行情
TSLAB _比特币
NFPrompt _比特币
Injective _以太坊ETH价格
ZAMA _BTC行情
Caldera _币种排行
PAX Gold _数字货币市值
Injective _数字货币市值
KORUB _比特币
Celo _比特币
Lisk _币种排行
Pendle _以太坊ETH价格
Huma Finance _数字货币市值
CRCLB _加密货币行情
AMDB _比特币
LayerZero _币种排行
Gitcoin _加密货币行情
SNDKB _比特币