Veranta
AVNT · 美元计价
$0.0859
-4.56%
≈ ￥0.56694
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.0907
24H 最低$0.0856
今日开盘$0.09
24H 成交量$37.99万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 313 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 632 |
ASMLBASMLB
|
$1530.71 | $1,602.00 | $1,521.96 | $9.68万 | — | -4.20% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 118 |
ETHFIEther.fi
|
$0.5761 | $0.6019 | $0.5681 | $174.21万 | $5.62亿 | -3.95% |
| 295 |
WWormhole
|
$0.01071 | $0.01115 | $0.01057 | $48.55万 | $7,273.82万 | -3.34% |
| 151 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $111.03万 | — | 0.08% |
| 388 |
BATBasic Attention Token
|
$0.1258 | $0.1317 | $0.124 | $34.14万 | $1.92亿 | -4.34% |
| 268 |
RADRadworks
|
$0.232 | $0.237 | $0.223 | $54.86万 | $1,173.88万 | -0.43% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 30 |
MSTRBMSTRB
|
$129.99 | $137.47 | $129.04 | $1,504.35万 | — | -3.12% |
| 59 |
LITEBLITEB
|
$685.46 | $943.13 | $680.48 | $593.74万 | — | -20.83% |
| 127 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1142 | $159.51万 | $5,012.70万 | 1.12% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 273 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.817 | $53.64万 | $1.46亿 | -2.83% |
| 185 |
SSonic
|
$0.03723 | $0.03867 | $0.037 | $87.33万 | $1.19亿 | -3.60% |
| 93 |
ATOMCosmos
|
$1.409 | $1.47 | $1.41 | $284.78万 | $5.58亿 | -3.03% |
| 525 |
MEMagic Eden
|
$0.05036 | $0.05365 | $0.0496 | $18.29万 | $690.30万 | -5.75% |
相关站点
共 40 个
RWUSD _比特币
Celestia _BTC行情
OFFICIAL TRUMP _币种排行
Ethereum _数字货币市值
TRON _加密货币行情
AAPLB _比特币行情
Bitcoin Cash _比特币
Pudgy Penguins _加密货币行情
AMDB _比特币
MUB _数字货币市值
Hyperliquid _加密货币行情
CRCLB _币种排行
QQQB _BTC行情
Zcash _币种排行
LayerZero _比特币行情
Pepe _加密货币行情
Avalanche _币种排行
Ripple USD _比特币
Chainlink _比特币
TQQQB _比特币行情
Bubblemaps _比特币行情
Celestia _加密货币行情
TRON _数字货币市值
THORChain _比特币行情
TQQQB _比特币
Gram _加密货币行情
TONToken _加密货币行情
Huma Finance _加密货币行情
MRVLB _数字货币市值
Aptos _比特币
Celestia _数字货币市值
Aster _比特币行情
牛来 _BTC行情
Aave _比特币行情
Sui _加密货币行情
Arbitrum _加密货币行情
Polkadot _币种排行
TONToken _币种排行
TSLAB _比特币行情
Haedal _BTC行情