Lombard
BARD · 美元计价
$0.1079
-2.18%
≈ ￥0.71214
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1103
24H 成交量$10.44万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 619 |
ASMLBASMLB
|
$1539.27 | $1,602.00 | $1,527.39 | $10.52万 | — | -2.40% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 113 |
ETHFIEther.fi
|
$0.5725 | $0.6177 | $0.5681 | $201.85万 | $5.62亿 | -5.98% |
| 349 |
WWormhole
|
$0.01074 | $0.01136 | $0.01058 | $39.38万 | $7,273.82万 | -4.70% |
| 123 |
BABABBABAB
|
$102.37 | $103.93 | $98.84 | $169.57万 | — | 3.45% |
| 249 |
BATBasic Attention Token
|
$0.1267 | $0.1367 | $0.1255 | $60.05万 | $1.92亿 | -6.91% |
| 264 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.71万 | $1,173.88万 | -5.06% |
| 601 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 31 |
MSTRBMSTRB
|
$130.97 | $137.47 | $130.11 | $1,580.90万 | — | -2.07% |
| 59 |
LITEBLITEB
|
$698.01 | $943.13 | $685.94 | $553.53万 | — | -17.63% |
| 118 |
COWCoW Protocol Token
|
$0.117 | $0.1219 | $0.1124 | $179.11万 | $5,012.70万 | 3.45% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 302 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $46.87万 | $1.46亿 | -3.03% |
| 179 |
SSonic
|
$0.03764 | $0.03981 | $0.0373 | $90.93万 | $1.19亿 | -4.54% |
| 112 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $206.01万 | $5.58亿 | -2.13% |
| 567 |
MEMagic Eden
|
$0.05103 | $0.05546 | $0.05027 | $14.50万 | $690.30万 | -6.95% |
相关站点
共 40 个
PAX Gold _比特币行情
RedStone _加密货币行情
RedStone _币种排行
Huma Finance _加密货币行情
Solana _数字货币市值
Lisk _数字货币市值
牛来 _比特币行情
Huma Finance _币种排行
Celo _币种排行
Mitosis _比特币
Mitosis _以太坊ETH价格
Polkadot _比特币
Origin _以太坊ETH价格
Filecoin _数字货币市值
Ripple USD _BTC行情
Sophon _BTC行情
Holo _BTC行情
USDC _数字货币市值
GOOGLB _比特币行情
USDC _比特币
Stacks _加密货币行情
CRCLB _BTC行情
Solana _币种排行
Bitcoin Cash _比特币
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _币种排行
Initia _以太坊ETH价格
TSLAB _比特币
Avalanche _以太坊ETH价格
INTCB _比特币行情
THORChain _加密货币行情
Worldcoin _币种排行
MARSCOIN _比特币行情
TSLAB _BTC行情
Lisk _比特币行情
First Digital _比特币
SOXLB _币种排行
RedStone _币种排行
TSLAB _加密货币行情
Filecoin _数字货币市值