Bitcoin Cash
BCH · 美元计价
$275.9
-3.13%
≈ ￥1820.94
(-$8.90)
更新于 2026-11-03 11:10:01
24H 最高$286.80
24H 最低$272.80
今日开盘$284.8
24H 成交量$434.54万
流通市值$54.92亿
24H 涨跌额(-$8.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 637 |
ASMLBASMLB
|
$1543.84 | $1,602.00 | $1,521.96 | $9.49万 | — | -3.14% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 114 |
ETHFIEther.fi
|
$0.5723 | $0.6156 | $0.5681 | $192.55万 | $5.62亿 | -5.90% |
| 305 |
WWormhole
|
$0.01064 | $0.01135 | $0.01057 | $47.12万 | $7,273.82万 | -5.59% |
| 141 |
BABABBABAB
|
$102.45 | $103.93 | $100.73 | $137.82万 | — | 1.70% |
| 242 |
BATBasic Attention Token
|
$0.1247 | $0.1352 | $0.124 | $61.73万 | $1.92亿 | -7.15% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.44万 | $1,173.88万 | -5.83% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 30 |
MSTRBMSTRB
|
$130.94 | $137.47 | $129.57 | $1,592.52万 | — | -3.27% |
| 61 |
LITEBLITEB
|
$692.4 | $943.13 | $680.48 | $565.86万 | — | -19.84% |
| 119 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1137 | $175.61万 | $5,012.70万 | 2.27% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 254 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $59.20万 | $1.46亿 | -4.42% |
| 171 |
SSonic
|
$0.03721 | $0.03968 | $0.037 | $98.73万 | $1.19亿 | -5.39% |
| 110 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $221.63万 | $5.58亿 | -3.40% |
| 507 |
MEMagic Eden
|
$0.04994 | $0.0552 | $0.04969 | $19.86万 | $690.30万 | -8.75% |
相关站点
共 40 个
AAPLB _数字货币市值
QQQB _加密货币行情
Dogecoin _币种排行
CRWVB _数字货币市值
CRWVB _数字货币市值
MRVLB _以太坊ETH价格
PAX Gold _加密货币行情
KORUB _数字货币市值
NBISB _数字货币市值
Cardano _比特币行情
LITEB _币种排行
AAPLB _BTC行情
RWUSD _比特币
Sui _比特币行情
1000CAT _比特币
TRON _加密货币行情
SOXLB _币种排行
BEAMX _BTC行情
Cardano _币种排行
Sophon _比特币
BNCB _比特币
LayerZero _加密货币行情
Initia _以太坊ETH价格
Quant _加密货币行情
Huma Finance _比特币
MSTRB _BTC行情
ZAMA _数字货币市值
Gram _BTC行情
PAX Gold _比特币行情
Ethena USDe _币种排行
Pump.fun _比特币
Hyperliquid _BTC行情
Caldera _以太坊ETH价格
BFUSD _数字货币市值
CRCLB _加密货币行情
Holo _比特币行情
Hedera _比特币
Litecoin _比特币行情
Lisk _BTC行情
INTCB _BTC行情