币市观测
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
← 返回行情列表

BEAM 走势

相关币种行情

查看全部行情 →
dogwifhat $0.1679 -4.49% ORCLB $119.83 -9.89% MFT $0.005254 -0.85% Pax DollarUSDP $0.9997 +0.32% Vulcan ForgedPYR $0.021 -57.14% Bitcoin GoldBTG $17.65 -1.84% Mines of DalarniaDAR $0.21707 +2.02% MUUB $21.57 -15.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
502 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
307 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
636 ASMLB ASMLBASMLB $1537.09 $1,602.00 $1,521.96 $9.47万 — -3.79%
329 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
116 ETHFI ETHFIEther.fi $0.5759 $0.6116 $0.5681 $185.44万 $5.62亿 -5.58%
298 W WWormhole $0.0106 $0.01131 $0.01057 $47.90万 $7,273.82万 -5.95%
150 BABAB BABABBABAB $102.32 $103.93 $101.12 $119.57万 — 0.64%
369 BAT BATBasic Attention Token $0.1247 $0.1341 $0.124 $37.04万 $1.92亿 -6.87%
269 RAD RADRadworks $0.226 $0.241 $0.223 $54.93万 $1,173.88万 -6.22%
608 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
505 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
29 MSTRB MSTRBMSTRB $130.76 $137.47 $129.57 $1,555.15万 — -3.45%
61 LITEB LITEBLITEB $687.29 $943.13 $680.48 $575.64万 — -21.56%
121 COW COWCoW Protocol Token $0.1177 $0.1219 $0.1142 $170.00万 $5,012.70万 -0.59%
230 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
259 AXS AXSAxie Infinity $0.825 $0.864 $0.818 $57.19万 $1.46亿 -4.40%
170 S SSonic $0.03737 $0.03957 $0.037 $99.15万 $1.19亿 -5.44%
109 ATOM ATOMCosmos $1.423 $1.47 $1.41 $224.65万 $5.58亿 -2.87%
510 ME MEMagic Eden $0.05014 $0.05483 $0.0496 $19.86万 $690.30万 -8.54%

相关站点

共 40 个
TRON _币种排行 First Digital _BTC行情 Aster _币种排行 TRON _以太坊ETH价格 Gram _比特币 Lisk _币种排行 SKHYB _加密货币行情 Gram _币种排行 Polkadot _币种排行 MUB _以太坊ETH价格 Celestia _比特币行情 BFUSD _BTC行情 MegaETH _比特币 BitTensor _数字货币市值 Gram _比特币行情 Pump.fun _币种排行 Ethena USDe _币种排行 Uniswap _数字货币市值 GOOGLB _币种排行 MRVLB _BTC行情 Sophon _比特币 Caldera _币种排行 United Stables _加密货币行情 Aave _加密货币行情 Lisk _BTC行情 Quant _BTC行情 Hyperliquid _BTC行情 Aerodrome _比特币 NVDAB _以太坊ETH价格 INTCB _币种排行 MUB _比特币行情 Zcash _加密货币行情 Filecoin _比特币 Gram _数字货币市值 Avalanche _比特币行情 XRP _加密货币行情 Stellar _以太坊ETH价格 BNCB _比特币行情 CRCLB _加密货币行情 KORUB _BTC行情