币市观测
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
WINkLink $0.00006833 +0.96% Paris Saint-Germain Fan TokenPSG $0.365 -2.41% CortexCTXC $0.0634 -0.47% PNT $0.035 +45.23% NOKB $8.29 -4.71% BoundlessZKC $0.0304 -3.80% Flamingo FinanceFLM $0.0167 +8.44% Immutable XIMX $0.1187 -1.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
498 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
653 ASMLB ASMLBASMLB $1540.13 $1,600.58 $1,521.96 $7.29万 — -3.45%
323 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
119 ETHFI ETHFIEther.fi $0.5708 $0.6019 $0.5681 $171.82万 $5.62亿 -4.49%
290 W WWormhole $0.01066 $0.01113 $0.01057 $50.01万 $7,273.82万 -3.79%
152 BABAB BABABBABAB $101.82 $103.93 $101.09 $110.30万 — 0.49%
387 BAT BATBasic Attention Token $0.124 $0.1317 $0.1239 $33.83万 $1.92亿 -5.49%
175 RAD RADRadworks $0.227 $0.249 $0.223 $95.09万 $1,173.88万 -3.40%
606 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
500 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
563 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
31 MSTRB MSTRBMSTRB $129.55 $137.47 $129.04 $1,466.55万 — -3.64%
57 LITEB LITEBLITEB $689.87 $943.13 $680.48 $596.90万 — -20.41%
127 COW COWCoW Protocol Token $0.1178 $0.1219 $0.1142 $155.28万 $5,012.70万 1.12%
233 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
274 AXS AXSAxie Infinity $0.82 $0.859 $0.817 $53.93万 $1.46亿 -3.42%
194 S SSonic $0.03708 $0.03867 $0.037 $84.99万 $1.19亿 -3.94%
91 ATOM ATOMCosmos $1.405 $1.47 $1.39 $299.24万 $5.58亿 -3.83%
516 ME MEMagic Eden $0.05049 $0.05365 $0.0496 $18.48万 $690.30万 -5.56%

相关站点

共 40 个
Ethena _BTC行情 Avalanche _比特币 TRON _比特币行情 Nomina _币种排行 BFUSD _数字货币市值 Ondo _数字货币市值 PAX Gold _比特币 LayerZero _比特币行情 Tether Gold _币种排行 Aster _以太坊ETH价格 AMDB _加密货币行情 1000CAT _比特币 Pepe _比特币行情 Filecoin _数字货币市值 Filecoin _BTC行情 Arbitrum _比特币行情 Pump.fun _加密货币行情 Gitcoin _比特币行情 Aerodrome _数字货币市值 Ethereum _加密货币行情 SNXXB _比特币行情 Avalanche _加密货币行情 QQQB _比特币行情 Near Protocol _BTC行情 Ethereum _数字货币市值 TQQQB _加密货币行情 Pepe _加密货币行情 Bitcoin _加密货币行情 ZAMA _数字货币市值 Quant _币种排行 INTCB _币种排行 Hyperliquid _加密货币行情 RWUSD _比特币行情 Litecoin _币种排行 Nomina _数字货币市值 Sui _加密货币行情 Cardano _数字货币市值 Quant _币种排行 Avalanche _币种排行 MRVLB _BTC行情