币市观测
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
← 返回行情列表

CHESS 走势

相关币种行情

查看全部行情 →
Walrus $0.0284 -3.30% Baby Doge Coin1MBABYDOGE $0.0003153 -1.68% FTX TokenFTT $0.2341 -1.85% Xai Games $0.00685 -2.84% BTTC $0.00000037 +0.00% Space and TimeSXT $0.00821 +1.48% DecredDCR $12.87 -2.72% RONIN $0.0503 -0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
486 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
287 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
612 ASMLB ASMLBASMLB $1587.07 $1,602.00 $1,575.88 $9.75万 — 0.52%
298 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
121 ETHFI ETHFIEther.fi $0.5899 $0.6202 $0.5833 $158.12万 $5.95亿 -4.64%
399 W WWormhole $0.01093 $0.01141 $0.01082 $29.44万 $7,645.00万 -4.12%
122 BABAB BABABBABAB $103.88 $103.93 $98.82 $156.34万 — 5.11%
233 BAT BATBasic Attention Token $0.1295 $0.1379 $0.129 $58.95万 $2.05亿 -5.96%
247 RAD RADRadworks $0.234 $0.244 $0.229 $55.04万 $1,242.91万 -3.70%
582 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
491 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
543 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
32 MSTRB MSTRBMSTRB $134.99 $137.47 $131.11 $1,392.36万 — 0.28%
66 LITEB LITEBLITEB $749.18 $943.13 $742.08 $423.88万 — -11.86%
115 COW COWCoW Protocol Token $0.1186 $0.1219 $0.1112 $170.88万 $4,864.73万 2.07%
220 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
312 AXS AXSAxie Infinity $0.844 $0.87 $0.838 $40.33万 $1.52亿 -2.88%
179 S SSonic $0.03837 $0.03998 $0.03794 $85.44万 $1.27亿 -3.67%
135 ATOM ATOMCosmos $1.445 $1.48 $1.43 $134.42万 $5.75亿 -1.70%
593 ME MEMagic Eden $0.05262 $0.0558 $0.05229 $10.85万 $743.92万 -5.70%

相关站点

共 40 个
BFUSD _BTC行情 SNDKB _数字货币市值 Hedera _比特币 Celo _以太坊ETH价格 MUB _比特币行情 Worldcoin _币种排行 Sei _以太坊ETH价格 United Stables _以太坊ETH价格 BNCB _数字货币市值 First Digital _币种排行 NVDAB _比特币行情 Huma Finance _币种排行 Uniswap _以太坊ETH价格 Hedera _以太坊ETH价格 TRON _比特币行情 Litecoin _以太坊ETH价格 Mitosis _数字货币市值 USDC _以太坊ETH价格 Aave _比特币 Mitosis _BTC行情 Gram _以太坊ETH价格 LayerZero _BTC行情 Ethena USDe _比特币行情 Hyperliquid _比特币 Litecoin _比特币 QQQB _以太坊ETH价格 DRAMB _以太坊ETH价格 Official _BTC行情 Hyperliquid _比特币行情 MUB _BTC行情 INTWB _BTC行情 Hedera _数字货币市值 XRP _比特币 Pepe _BTC行情 SOXLB _BTC行情 DRAMB _数字货币市值 EUR _BTC行情 RedStone _比特币行情 Caldera _以太坊ETH价格 Artificial _比特币行情