USD.AI
CHIP · 美元计价
$0.03938
-7.47%
≈ ￥0.259908
(-$0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.04279
24H 最低$0.03862
今日开盘$0.04256
24H 成交量$131.37万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 634 |
ASMLBASMLB
|
$1533.15 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.70% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 117 |
ETHFIEther.fi
|
$0.5806 | $0.6073 | $0.5681 | $183.85万 | $5.62亿 | -4.10% |
| 308 |
WWormhole
|
$0.01067 | $0.01119 | $0.01057 | $45.85万 | $7,273.82万 | -4.39% |
| 151 |
BABABBABAB
|
$102.29 | $103.93 | $101.12 | $114.48万 | — | 0.72% |
| 356 |
BATBasic Attention Token
|
$0.127 | $0.1338 | $0.124 | $38.83万 | $1.92亿 | -4.30% |
| 272 |
RADRadworks
|
$0.229 | $0.237 | $0.223 | $54.04万 | $1,173.88万 | -3.38% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 29 |
MSTRBMSTRB
|
$130.14 | $137.47 | $129.57 | $1,557.71万 | — | -3.34% |
| 60 |
LITEBLITEB
|
$685.83 | $943.13 | $680.48 | $589.86万 | — | -21.42% |
| 123 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $168.70万 | $5,012.70万 | 1.20% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 267 |
AXSAxie Infinity
|
$0.827 | $0.859 | $0.818 | $55.90万 | $1.46亿 | -3.28% |
| 169 |
SSonic
|
$0.03757 | $0.03916 | $0.037 | $100.67万 | $1.19亿 | -3.79% |
| 106 |
ATOMCosmos
|
$1.437 | $1.47 | $1.41 | $228.53万 | $5.58亿 | -1.58% |
| 511 |
MEMagic Eden
|
$0.05088 | $0.0543 | $0.0496 | $19.68万 | $690.30万 | -6.16% |
相关站点
共 40 个
BNB _比特币行情
BFUSD _数字货币市值
MARSCOIN _加密货币行情
Pudgy Penguins _数字货币市值
Bubblemaps _币种排行
GOOGLB _BTC行情
MUB _比特币行情
BFUSD _比特币
United Stables _比特币行情
Celo _BTC行情
INTWB _比特币行情
Holo _BTC行情
United Stables _比特币行情
Uniswap _比特币
SKHYB _BTC行情
Nomina _币种排行
MUB _比特币
Aerodrome _BTC行情
Aerodrome _币种排行
NBISB _BTC行情
NFPrompt _币种排行
NFPrompt _数字货币市值
Plasma _比特币
Pendle _比特币行情
Ondo _数字货币市值
Injective _以太坊ETH价格
RedStone _加密货币行情
Pepe _BTC行情
Gitcoin _加密货币行情
TONToken _比特币
SKHYB _加密货币行情
NFPrompt _币种排行
TSLAB _比特币行情
BitTensor _以太坊ETH价格
SOXLB _比特币行情
BEAMX _以太坊ETH价格
Avalanche _加密货币行情
Avalanche _币种排行
SNXXB _加密货币行情
Pump.fun _BTC行情