Compound
COMP · 美元计价
$20.25
-2.03%
≈ ￥133.65
(-$0.42)
更新于 2026-11-03 00:05:02
24H 最高$20.69
24H 最低$20.10
今日开盘$20.67
24H 成交量$44.51万
流通市值$1.99亿
24H 涨跌额(-$0.42)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 612 |
ASMLBASMLB
|
$1587.07 | $1,602.00 | $1,575.88 | $9.75万 | — | 0.52% |
| 298 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 121 |
ETHFIEther.fi
|
$0.5899 | $0.6202 | $0.5833 | $158.12万 | $5.95亿 | -4.64% |
| 399 |
WWormhole
|
$0.01093 | $0.01141 | $0.01082 | $29.44万 | $7,645.00万 | -4.12% |
| 122 |
BABABBABAB
|
$103.88 | $103.93 | $98.82 | $156.34万 | — | 5.11% |
| 233 |
BATBasic Attention Token
|
$0.1295 | $0.1379 | $0.129 | $58.95万 | $2.05亿 | -5.96% |
| 247 |
RADRadworks
|
$0.234 | $0.244 | $0.229 | $55.04万 | $1,242.91万 | -3.70% |
| 582 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 543 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 32 |
MSTRBMSTRB
|
$134.99 | $137.47 | $131.11 | $1,392.36万 | — | 0.28% |
| 66 |
LITEBLITEB
|
$749.18 | $943.13 | $742.08 | $423.88万 | — | -11.86% |
| 115 |
COWCoW Protocol Token
|
$0.1186 | $0.1219 | $0.1112 | $170.88万 | $4,864.73万 | 2.07% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 312 |
AXSAxie Infinity
|
$0.844 | $0.87 | $0.838 | $40.33万 | $1.52亿 | -2.88% |
| 179 |
SSonic
|
$0.03837 | $0.03998 | $0.03794 | $85.44万 | $1.27亿 | -3.67% |
| 135 |
ATOMCosmos
|
$1.445 | $1.48 | $1.43 | $134.42万 | $5.75亿 | -1.70% |
| 593 |
MEMagic Eden
|
$0.05262 | $0.0558 | $0.05229 | $10.85万 | $743.92万 | -5.70% |
相关站点
共 40 个
Cardano _数字货币市值
Vanar Chain _比特币行情
Haedal _数字货币市值
Sui _加密货币行情
Aptos _数字货币市值
Pump.fun _币种排行
ZAMA _币种排行
Lisk _数字货币市值
TQQQB _数字货币市值
Aave _数字货币市值
CRCLB _加密货币行情
SKHYB _数字货币市值
Internet _BTC行情
TQQQB _比特币
Pudgy Penguins _加密货币行情
First Digital _加密货币行情
Near Protocol _比特币
CRCLB _币种排行
MARSCOIN _数字货币市值
Aerodrome _比特币
BFUSD _比特币行情
LITEB _加密货币行情
Pudgy Penguins _以太坊ETH价格
SNDKB _BTC行情
Hyperliquid _以太坊ETH价格
Sophon _币种排行
Mitosis _币种排行
Hashflow _比特币
Polkadot _以太坊ETH价格
Ondo _BTC行情
THORChain _比特币
Injective _以太坊ETH价格
Bitcoin _数字货币市值
Lisk _加密货币行情
Avalanche _币种排行
Ethena USDe _币种排行
Origin _比特币行情
Bubblemaps _币种排行
OFFICIAL TRUMP _币种排行
BitTensor _数字货币市值