币市观测
行情总览
CVC

Civic

CVC · 美元计价
$0.02216
-8.09% ≈ ￥0.146256 (-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02411
24H 成交量$57.14万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
MoneroXMR $118.7 +4.77% Auto $95.3 -7.48% Floki Inu $0.00002261 -2.21% OM $0.0669 -5.11% Loom Network $0.04831 -2.03% AION $0.00943 -10.19% NBS $0.00166 -8.79% TellorTRB $16.43 -2.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
490 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
293 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
614 ASMLB ASMLBASMLB $1572.72 $1,602.00 $1,572.72 $9.79万 — -0.36%
303 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
117 ETHFI ETHFIEther.fi $0.5875 $0.6187 $0.5833 $170.27万 $5.95亿 -4.72%
397 W WWormhole $0.01093 $0.01141 $0.01082 $30.42万 $7,645.00万 -3.79%
123 BABAB BABABBABAB $103.32 $103.93 $98.84 $159.15万 — 4.49%
237 BAT BATBasic Attention Token $0.1298 $0.1379 $0.1288 $59.93万 $2.05亿 -5.67%
250 RAD RADRadworks $0.228 $0.244 $0.226 $55.53万 $1,242.91万 -6.56%
586 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
494 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
547 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
32 MSTRB MSTRBMSTRB $136.42 $137.47 $131.11 $1,432.94万 — 1.30%
61 LITEB LITEBLITEB $733.71 $943.13 $730.27 $479.69万 — -13.72%
116 COW COWCoW Protocol Token $0.1189 $0.1219 $0.1112 $170.35万 $4,864.73万 2.86%
222 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
316 AXS AXSAxie Infinity $0.841 $0.868 $0.838 $41.04万 $1.52亿 -3.00%
181 S SSonic $0.03827 $0.03998 $0.03794 $85.03万 $1.27亿 -3.80%
138 ATOM ATOMCosmos $1.438 $1.48 $1.43 $132.54万 $5.75亿 -2.38%
589 ME MEMagic Eden $0.05233 $0.05579 $0.0522 $11.17万 $743.92万 -6.20%

相关站点

共 40 个
Ethereum _币种排行 SNXXB _加密货币行情 Caldera _币种排行 BNB _比特币行情 SKHYB _币种排行 CRCLB _数字货币市值 Bitcoin _比特币 Lisk _以太坊ETH价格 Gram _币种排行 Internet _BTC行情 Zcash _数字货币市值 SNDKB _以太坊ETH价格 Filecoin _加密货币行情 BitTensor _比特币 First Digital _以太坊ETH价格 KORUB _加密货币行情 Vanar Chain _数字货币市值 Arbitrum _比特币行情 INTWB _币种排行 Ethena USDe _币种排行 RWUSD _以太坊ETH价格 BNCB _比特币 Chainlink _以太坊ETH价格 EUR _加密货币行情 Sui _比特币 Haedal _以太坊ETH价格 Litecoin _币种排行 Bitcoin Cash _比特币行情 Ondo _币种排行 MegaETH _BTC行情 MARSCOIN _加密货币行情 XRP _数字货币市值 TSLAB _加密货币行情 Solana _加密货币行情 Sophon _比特币 TRON _加密货币行情 TQQQB _以太坊ETH价格 INTCB _数字货币市值 INTWB _比特币 INTWB _比特币