Dash
DASH · 美元计价
$45.82
-3.84%
≈ ￥302.412
(-$1.83)
更新于 2026-11-03 18:05:02
24H 最高$48.35
24H 最低$45.40
今日开盘$47.65
24H 成交量$225.58万
流通市值$5.98亿
24H 涨跌额(-$1.83)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 654 |
ASMLBASMLB
|
$1565.86 | $1,600.58 | $1,521.96 | $7.05万 | — | -1.68% |
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 121 |
ETHFIEther.fi
|
$0.5762 | $0.5974 | $0.5681 | $165.90万 | $5.62亿 | -2.87% |
| 277 |
WWormhole
|
$0.01084 | $0.01108 | $0.01057 | $51.90万 | $7,273.82万 | -1.46% |
| 151 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.27万 | — | 0.63% |
| 360 |
BATBasic Attention Token
|
$0.1257 | $0.1317 | $0.1236 | $37.43万 | $1.92亿 | -3.75% |
| 166 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $99.46万 | $1,173.88万 | 0.00% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 31 |
MSTRBMSTRB
|
$131.1 | $137.47 | $129.04 | $1,439.93万 | — | -2.27% |
| 59 |
LITEBLITEB
|
$702.15 | $943.13 | $680.48 | $601.69万 | — | -18.96% |
| 127 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1145 | $156.00万 | $5,012.70万 | 2.26% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 290 |
AXSAxie Infinity
|
$0.826 | $0.858 | $0.817 | $48.99万 | $1.46亿 | -2.71% |
| 191 |
SSonic
|
$0.03781 | $0.03865 | $0.037 | $84.72万 | $1.19亿 | -1.56% |
| 84 |
ATOMCosmos
|
$1.419 | $1.47 | $1.39 | $308.48万 | $5.58亿 | -2.61% |
| 516 |
MEMagic Eden
|
$0.05095 | $0.05333 | $0.0496 | $18.48万 | $690.30万 | -3.98% |
相关站点
共 40 个
Arbitrum _数字货币市值
Worldcoin _币种排行
TSLAB _比特币
BNB _币种排行
Ethereum _以太坊ETH价格
Official _数字货币市值
Uniswap _加密货币行情
INTCB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _以太坊ETH价格
Aptos _比特币行情
Celestia _数字货币市值
PAX Gold _币种排行
Quant _比特币
KORUB _BTC行情
Artificial _数字货币市值
Chainlink _比特币行情
LITEB _币种排行
RWUSD _加密货币行情
CRCLB _以太坊ETH价格
Uniswap _币种排行
ZAMA _数字货币市值
Bubblemaps _比特币行情
Dogecoin _数字货币市值
Plasma _比特币
RWUSD _BTC行情
Aerodrome _币种排行
First Digital _以太坊ETH价格
Ethena _数字货币市值
Bubblemaps _比特币
Pump.fun _比特币行情
SNXXB _比特币行情
ZAMA _比特币行情
Bubblemaps _BTC行情
Dogecoin _加密货币行情
SOXLB _以太坊ETH价格
Zcash _比特币行情
KORUB _币种排行
MARSCOIN _比特币
KORUB _比特币