以太经典
ETC · 美元计价
$6.32
-3.22%
≈ ￥41.712
(-$0.21)
更新于 2026-11-14 19:50:02
24H 最高$6.66
24H 最低$6.23
今日开盘$6.53
24H 成交量$128.22万
流通市值$10.18亿
24H 涨跌额(-$0.21)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 579 |
ASMLBASMLB
|
$1479.27 | $1,513.82 | $1,465.00 | $8.23万 | — | -2.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 79 |
ETHFIEther.fi
|
$0.5449 | $0.6189 | $0.5435 | $354.92万 | $5.58亿 | -11.10% |
| 99 |
WWormhole
|
$0.00943 | $0.01021 | $0.00938 | $232.05万 | $6,767.57万 | -5.32% |
| 378 |
BABABBABAB
|
$93.84 | $94.93 | $92.69 | $27.58万 | — | 1.02% |
| 150 |
BAT注意力币
|
$0.1027 | $0.1179 | $0.1026 | $113.05万 | $1.66亿 | -12.45% |
| 189 |
RADRadworks
|
$0.218 | $0.23 | $0.214 | $76.99万 | $1,128.25万 | -1.36% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.34 | $114.65 | $106.06 | $1,152.09万 | $4,982.68万 | -4.98% |
| 229 |
LITEBLITEB
|
$583.03 | $633.63 | $570.00 | $56.65万 | — | -6.24% |
| 432 |
COWCoW Protocol Token
|
$0.0958 | $0.1022 | $0.0951 | $21.07万 | $4,168.05万 | -3.82% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 207 |
AXSAxie Infinity
|
$0.725 | $0.78 | $0.72 | $66.94万 | $1.32亿 | -4.73% |
| 131 |
SSonic
|
$0.03641 | $0.03859 | $0.03601 | $145.01万 | $1.20亿 | -2.70% |
| 128 |
ATOMCosmos
|
$1.347 | $1.44 | $1.32 | $148.30万 | $5.41亿 | -3.51% |
| 335 |
MEMagic Eden
|
$0.0401 | $0.04284 | $0.03973 | $33.60万 | $558.69万 | -3.70% |