SynFutures
F · 美元计价
$0.002715
-2.72%
≈ ￥0.017919
(-$0.00)
更新于 2026-11-03 03:35:03
24H 最高$0.00283
24H 最低$0.002714
今日开盘$0.002791
24H 成交量$14.54万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 620 |
ASMLBASMLB
|
$1539.47 | $1,602.00 | $1,534.83 | $10.28万 | — | -2.31% |
| 314 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 113 |
ETHFIEther.fi
|
$0.5722 | $0.6177 | $0.5712 | $195.85万 | $5.62亿 | -5.75% |
| 349 |
WWormhole
|
$0.01068 | $0.01136 | $0.01068 | $38.40万 | $7,273.82万 | -4.73% |
| 122 |
BABABBABAB
|
$102.46 | $103.93 | $98.84 | $167.79万 | — | 3.53% |
| 241 |
BATBasic Attention Token
|
$0.1263 | $0.1367 | $0.1262 | $60.09万 | $1.92亿 | -7.34% |
| 262 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $55.39万 | $1,173.88万 | -4.62% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 32 |
MSTRBMSTRB
|
$131.73 | $137.47 | $131.11 | $1,524.98万 | — | -1.46% |
| 59 |
LITEBLITEB
|
$690.24 | $943.13 | $687.64 | $543.07万 | — | -18.62% |
| 117 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1112 | $177.19万 | $5,012.70万 | 4.82% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 305 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.827 | $45.39万 | $1.46亿 | -3.16% |
| 177 |
SSonic
|
$0.03759 | $0.03981 | $0.0373 | $90.39万 | $1.19亿 | -4.52% |
| 112 |
ATOMCosmos
|
$1.415 | $1.47 | $1.41 | $200.45万 | $5.58亿 | -3.08% |
| 572 |
MEMagic Eden
|
$0.05098 | $0.05546 | $0.05098 | $13.70万 | $690.30万 | -7.01% |
相关站点
共 40 个
TRON _数字货币市值
Filecoin _以太坊ETH价格
Ethena _BTC行情
Aave _数字货币市值
AMDB _数字货币市值
Internet _加密货币行情
Cardano _币种排行
Celestia _比特币
TSLAB _比特币
Cardano _比特币
MRVLB _以太坊ETH价格
SNXXB _比特币行情
Arbitrum _加密货币行情
Huma Finance _比特币行情
SNXXB _比特币
Plasma _币种排行
Injective _币种排行
BNCB _以太坊ETH价格
Pendle _数字货币市值
MARSCOIN _比特币
Dogecoin _币种排行
Uniswap _以太坊ETH价格
Internet _数字货币市值
Avalanche _BTC行情
RWUSD _比特币行情
United Stables _BTC行情
ZAMA _比特币行情
Near Protocol _以太坊ETH价格
Aster _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币行情
Aave _比特币行情
Gram _币种排行
ZAMA _加密货币行情
Uniswap _以太坊ETH价格
RWUSD _比特币
AMDB _比特币行情
LayerZero _币种排行
Bitcoin Cash _数字货币市值
Solana _比特币