Bonfida
FIDA · 美元计价
$0.01581
-4.01%
≈ ￥0.104346
(-$0.00)
更新于 2026-11-03 05:05:01
24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.01647
24H 成交量$12.48万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 623 |
ASMLBASMLB
|
$1534.46 | $1,602.00 | $1,521.96 | $10.60万 | — | -2.74% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 113 |
ETHFIEther.fi
|
$0.5727 | $0.6177 | $0.5681 | $203.58万 | $5.62亿 | -6.62% |
| 341 |
WWormhole
|
$0.01074 | $0.01136 | $0.01058 | $40.83万 | $7,273.82万 | -4.87% |
| 123 |
BABABBABAB
|
$101.79 | $103.93 | $98.84 | $172.01万 | — | 2.85% |
| 252 |
BATBasic Attention Token
|
$0.1258 | $0.1367 | $0.1255 | $59.04万 | $1.92亿 | -7.50% |
| 267 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $55.15万 | $1,173.88万 | -4.64% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 30 |
MSTRBMSTRB
|
$131.29 | $137.47 | $129.57 | $1,617.09万 | — | -2.06% |
| 60 |
LITEBLITEB
|
$688.59 | $943.13 | $680.48 | $568.11万 | — | -18.84% |
| 117 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1124 | $179.88万 | $5,012.70万 | 2.09% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 281 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $52.06万 | $1.46亿 | -3.15% |
| 176 |
SSonic
|
$0.03722 | $0.03981 | $0.03704 | $95.49万 | $1.19亿 | -5.63% |
| 110 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $215.81万 | $5.58亿 | -2.67% |
| 565 |
MEMagic Eden
|
$0.05081 | $0.05546 | $0.05027 | $15.32万 | $690.30万 | -7.50% |
相关站点
共 40 个
SOXLB _币种排行
TQQQB _币种排行
Ethena USDe _以太坊ETH价格
Filecoin _BTC行情
牛来 _比特币行情
Ethereum _数字货币市值
THORChain _比特币行情
Chainlink _以太坊ETH价格
MegaETH _币种排行
Ethena _数字货币市值
Pudgy Penguins _加密货币行情
Huma Finance _数字货币市值
BEAMX _以太坊ETH价格
Aptos _以太坊ETH价格
Pudgy Penguins _加密货币行情
BitTensor _数字货币市值
MSTRB _以太坊ETH价格
CRWVB _加密货币行情
AMDB _比特币
Sui _币种排行
Ondo _币种排行
Filecoin _加密货币行情
Litecoin _以太坊ETH价格
NVDAB _币种排行
Initia _加密货币行情
1000CAT _比特币
Arbitrum _比特币
BEAMX _币种排行
INTCB _币种排行
United Stables _加密货币行情
QQQB _BTC行情
KORUB _BTC行情
Mitosis _加密货币行情
Ondo _加密货币行情
NVDAB _比特币
BFUSD _比特币
Bitcoin Cash _比特币行情
Holo _BTC行情
Celestia _比特币
TRON _BTC行情