Filecoin
FIL · 美元计价
$0.865
-0.75%
≈ ￥5.709
(-$0.01)
更新于 2026-11-03 04:15:01
24H 最高$0.8853
24H 最低$0.8512
今日开盘$0.8715
24H 成交量$305.57万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 619 |
ASMLBASMLB
|
$1539.27 | $1,602.00 | $1,527.39 | $10.52万 | — | -2.40% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 113 |
ETHFIEther.fi
|
$0.5723 | $0.6177 | $0.5681 | $201.59万 | $5.62亿 | -6.10% |
| 348 |
WWormhole
|
$0.01073 | $0.01136 | $0.01058 | $39.42万 | $7,273.82万 | -4.54% |
| 123 |
BABABBABAB
|
$102.33 | $103.93 | $98.84 | $169.72万 | — | 3.41% |
| 252 |
BATBasic Attention Token
|
$0.1267 | $0.1367 | $0.1255 | $59.65万 | $1.92亿 | -6.84% |
| 264 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $55.74万 | $1,173.88万 | -4.24% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 31 |
MSTRBMSTRB
|
$130.6 | $137.47 | $130.11 | $1,582.05万 | — | -2.33% |
| 59 |
LITEBLITEB
|
$695.2 | $943.13 | $685.94 | $553.87万 | — | -17.96% |
| 118 |
COWCoW Protocol Token
|
$0.1168 | $0.1219 | $0.1124 | $178.89万 | $5,012.70万 | 3.55% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 302 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.822 | $46.61万 | $1.46亿 | -2.92% |
| 179 |
SSonic
|
$0.03756 | $0.03981 | $0.0373 | $90.38万 | $1.19亿 | -4.53% |
| 111 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $208.56万 | $5.58亿 | -2.26% |
| 566 |
MEMagic Eden
|
$0.05095 | $0.05546 | $0.05027 | $14.55万 | $690.30万 | -6.87% |
相关站点
共 40 个
THORChain _比特币行情
Origin _BTC行情
Litecoin _币种排行
QQQB _数字货币市值
Aster _数字货币市值
Uniswap _比特币
TONToken _比特币
INTWB _币种排行
Internet _以太坊ETH价格
Cardano _比特币
Aave _数字货币市值
SOXLB _币种排行
Sei _加密货币行情
Dogecoin _币种排行
Sei _币种排行
Cardano _以太坊ETH价格
Polkadot _比特币
MUB _币种排行
Quant _比特币
Aerodrome _加密货币行情
SNDKB _比特币行情
Cardano _比特币
Bitcoin Cash _数字货币市值
Quant _币种排行
PAX Gold _币种排行
Tether Gold _比特币行情
Pudgy Penguins _加密货币行情
Arbitrum _加密货币行情
Plasma _以太坊ETH价格
Sui _BTC行情
Ethena _数字货币市值
Bitcoin Cash _数字货币市值
Origin _以太坊ETH价格
NVDAB _比特币行情
Cardano _币种排行
SKHYB _币种排行
Internet _比特币
Aptos _数字货币市值
KORUB _币种排行
Filecoin _比特币行情