Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 01:20:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 295 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 616 |
ASMLBASMLB
|
$1568.82 | $1,602.00 | $1,568.82 | $9.83万 | — | -0.58% |
| 307 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 116 |
ETHFIEther.fi
|
$0.5851 | $0.6177 | $0.583 | $174.09万 | $5.95亿 | -5.03% |
| 380 |
WWormhole
|
$0.01089 | $0.01141 | $0.01082 | $33.32万 | $7,645.00万 | -4.05% |
| 122 |
BABABBABAB
|
$103.17 | $103.93 | $98.84 | $163.28万 | — | 4.33% |
| 239 |
BATBasic Attention Token
|
$0.1288 | $0.1376 | $0.1288 | $60.48万 | $2.05亿 | -6.12% |
| 250 |
RADRadworks
|
$0.228 | $0.243 | $0.226 | $56.24万 | $1,242.91万 | -5.39% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 549 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 31 |
MSTRBMSTRB
|
$134.31 | $137.47 | $131.11 | $1,478.46万 | — | -0.30% |
| 61 |
LITEBLITEB
|
$724.67 | $943.13 | $720.30 | $492.65万 | — | -14.71% |
| 115 |
COWCoW Protocol Token
|
$0.1213 | $0.1219 | $0.1112 | $175.96万 | $4,864.73万 | 4.84% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 313 |
AXSAxie Infinity
|
$0.838 | $0.868 | $0.836 | $42.03万 | $1.52亿 | -3.12% |
| 184 |
SSonic
|
$0.03803 | $0.03997 | $0.03783 | $83.87万 | $1.27亿 | -4.47% |
| 125 |
ATOMCosmos
|
$1.433 | $1.48 | $1.43 | $154.05万 | $5.75亿 | -2.45% |
| 585 |
MEMagic Eden
|
$0.05206 | $0.05569 | $0.05195 | $11.46万 | $743.92万 | -6.52% |
相关站点
共 40 个
THORChain _币种排行
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _比特币
Tether Gold _币种排行
Celestia _数字货币市值
CRWVB _比特币行情
Pendle _币种排行
Worldcoin _比特币
Caldera _以太坊ETH价格
Lisk _比特币行情
Hyperliquid _比特币
1000CAT _比特币
DRAMB _加密货币行情
Avalanche _加密货币行情
Quant _币种排行
XRP _以太坊ETH价格
Pudgy Penguins _数字货币市值
Huma Finance _比特币行情
Aster _币种排行
牛来 _加密货币行情
Polkadot _比特币
TQQQB _数字货币市值
Bitcoin _币种排行
MSTRB _以太坊ETH价格
Zcash _币种排行
Caldera _比特币
Plasma _数字货币市值
Initia _BTC行情
Bitcoin _BTC行情
Ethereum _比特币行情
Pendle _数字货币市值
MegaETH _数字货币市值
Pump.fun _币种排行
Gitcoin _币种排行
INTCB _比特币行情
Hedera _BTC行情
Sui _BTC行情
AMDB _加密货币行情
Ethena USDe _数字货币市值