币市观测
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Coin98C98 $0.01228 -5.68% Portal $0.01268 -4.52% TezosXTZ $0.2426 -3.88% Alchemy PayACH $0.00453 -4.43% Sign $0.00986 -4.46% StratisSTRAX $0.01028 -0.87% BTTC $0.00000037 +0.00% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
500 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
309 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
637 ASMLB ASMLBASMLB $1545.06 $1,602.00 $1,521.96 $9.50万 — -3.21%
326 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
115 ETHFI ETHFIEther.fi $0.5735 $0.6156 $0.5681 $190.01万 $5.62亿 -6.40%
300 W WWormhole $0.01059 $0.01132 $0.01057 $47.55万 $7,273.82万 -6.45%
144 BABAB BABABBABAB $102.48 $103.93 $101.12 $130.27万 — 1.21%
244 BAT BATBasic Attention Token $0.1249 $0.1352 $0.124 $61.50万 $1.92亿 -7.62%
271 RAD RADRadworks $0.224 $0.242 $0.223 $54.58万 $1,173.88万 -6.28%
609 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
565 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
30 MSTRB MSTRBMSTRB $130.61 $137.47 $129.57 $1,583.88万 — -3.68%
62 LITEB LITEBLITEB $691.93 $943.13 $680.48 $568.24万 — -20.65%
120 COW COWCoW Protocol Token $0.1168 $0.1219 $0.1139 $175.27万 $5,012.70万 2.01%
231 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
254 AXS AXSAxie Infinity $0.823 $0.868 $0.818 $59.31万 $1.46亿 -4.75%
172 S SSonic $0.03712 $0.03968 $0.037 $98.74万 $1.19亿 -6.05%
111 ATOM ATOMCosmos $1.421 $1.47 $1.41 $221.77万 $5.58亿 -3.20%
507 ME MEMagic Eden $0.04984 $0.0552 $0.04969 $19.90万 $690.30万 -9.37%

相关站点

共 40 个
LayerZero _加密货币行情 XRP _加密货币行情 THORChain _数字货币市值 Bitcoin Cash _比特币 RedStone _数字货币市值 GOOGLB _数字货币市值 PAX Gold _BTC行情 ZAMA _以太坊ETH价格 LayerZero _数字货币市值 USDC _BTC行情 Gram _加密货币行情 NVDAB _以太坊ETH价格 RWUSD _币种排行 Stellar _比特币行情 Aster _比特币行情 Cardano _币种排行 Initia _数字货币市值 Lisk _比特币 TONToken _比特币行情 CRWVB _比特币行情 Sui _加密货币行情 MUB _比特币行情 USD1 _比特币行情 MRVLB _BTC行情 United Stables _比特币 ZAMA _比特币行情 United Stables _加密货币行情 OFFICIAL TRUMP _比特币行情 牛来 _币种排行 USD1 _比特币行情 Artificial _比特币行情 TRON _比特币行情 Aave _以太坊ETH价格 BitTensor _币种排行 BitTensor _比特币 RWUSD _加密货币行情 GOOGLB _比特币 NBISB _比特币 Ondo _BTC行情 THORChain _比特币