币市观测
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.07
-4.56% ≈ ￥40.062 (-$0.29)
更新于 2026-11-03 07:40:01
24H 最高$6.47
24H 最低$5.99
今日开盘$6.36
24H 成交量$5.09万
流通市值—
24H 涨跌额(-$0.29)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
VenusXVS $2.801 -2.47% Cookie $0.00799 -2.56% SQQQB $43.1 +5.48% ShentuCTK $0.0898 -3.75% BOTB $21.55 +2.82% BancorBNT $0.2811 -1.95% GMEB $24.14 -0.29% Theta FuelTFUEL $0.00796 -2.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
500 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
616 ASMLB ASMLBASMLB $1540.54 $1,602.00 $1,521.96 $10.99万 — -2.61%
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
115 ETHFI ETHFIEther.fi $0.575 $0.6177 $0.5681 $203.01万 $5.62亿 -6.70%
308 W WWormhole $0.01073 $0.01135 $0.01058 $45.58万 $7,273.82万 -5.04%
124 BABAB BABABBABAB $101.95 $103.93 $98.89 $170.87万 — 3.00%
247 BAT BATBasic Attention Token $0.1264 $0.1367 $0.1247 $60.99万 $1.92亿 -6.85%
273 RAD RADRadworks $0.224 $0.242 $0.223 $54.18万 $1,173.88万 -5.09%
611 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
30 MSTRB MSTRBMSTRB $131.49 $137.47 $129.57 $1,640.41万 — -2.84%
62 LITEB LITEBLITEB $694.64 $943.13 $680.48 $573.05万 — -18.19%
119 COW COWCoW Protocol Token $0.1172 $0.1219 $0.1124 $178.45万 $5,012.70万 2.27%
234 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
265 AXS AXSAxie Infinity $0.832 $0.868 $0.822 $56.16万 $1.46亿 -3.26%
171 S SSonic $0.03761 $0.03981 $0.03704 $98.52万 $1.19亿 -4.86%
112 ATOM ATOMCosmos $1.433 $1.47 $1.41 $216.78万 $5.58亿 -2.12%
555 ME MEMagic Eden $0.05077 $0.05546 $0.05027 $16.37万 $690.30万 -8.23%

相关站点

共 40 个
TRON _比特币行情 Litecoin _加密货币行情 Ondo _加密货币行情 Origin _BTC行情 MRVLB _比特币行情 RedStone _数字货币市值 SKHYB _比特币行情 Ethena USDe _币种排行 USDC _比特币 Tether Gold _加密货币行情 PAX Gold _数字货币市值 Chainlink _比特币行情 Pump.fun _币种排行 Hedera _比特币行情 1000CAT _币种排行 Chainlink _以太坊ETH价格 Aster _加密货币行情 Uniswap _比特币行情 Celestia _比特币行情 Filecoin _币种排行 TQQQB _BTC行情 DRAMB _BTC行情 INTCB _币种排行 LITEB _比特币行情 Celo _加密货币行情 Solana _比特币行情 SKHYB _以太坊ETH价格 Ethereum _比特币行情 QQQB _以太坊ETH价格 MSTRB _币种排行 BEAMX _数字货币市值 Artificial _比特币 Initia _数字货币市值 INTWB _BTC行情 Hedera _以太坊ETH价格 XRP _以太坊ETH价格 Initia _比特币 BitTensor _比特币行情 AAPLB _数字货币市值 USD1 _比特币