币市观测
行情总览
GLWB

GLWB

GLWB · 美元计价
$124.28
0.27% ≈ ￥820.248 ($0.34)
更新于 2026-11-03 02:50:01
24H 最高$128.35
24H 最低$123.69
今日开盘$123.94
24H 成交量$22.34万
流通市值—
24H 涨跌额($0.34)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
← 返回行情列表

GLWB 走势

相关币种行情

查看全部行情 →
aixbt by Virtuals $0.01586 -3.88% IoTeXIOTX $0.003106 -2.54% Immutable XIMX $0.1195 -2.05% Synthetix NetworkSNX $0.175 -3.21% Allora $0.1568 -4.68% LivepeerLPT $1.359 -3.75% Orchid ProtocolOXT $0.0094 -5.05% MultiversX (Elrond)EGLD $3.324 -2.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
501 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
304 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
621 ASMLB ASMLBASMLB $1552.6 $1,602.00 $1,551.48 $9.85万 — -1.55%
314 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
115 ETHFI ETHFIEther.fi $0.5776 $0.6177 $0.5754 $188.61万 $5.62亿 -5.31%
351 W WWormhole $0.0107 $0.01136 $0.01069 $37.68万 $7,273.82万 -4.80%
123 BABAB BABABBABAB $102.81 $103.93 $98.84 $165.67万 — 3.90%
241 BAT BATBasic Attention Token $0.1275 $0.1375 $0.1273 $59.79万 $1.92亿 -7.07%
247 RAD RADRadworks $0.227 $0.242 $0.224 $57.89万 $1,173.88万 -5.02%
599 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
556 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
32 MSTRB MSTRBMSTRB $133.2 $137.47 $131.11 $1,494.10万 — -0.79%
60 LITEB LITEBLITEB $701.71 $943.13 $701.71 $520.45万 — -17.33%
118 COW COWCoW Protocol Token $0.1183 $0.1219 $0.1112 $179.00万 $5,012.70万 3.68%
230 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
306 AXS AXSAxie Infinity $0.829 $0.868 $0.827 $44.30万 $1.46亿 -3.38%
174 S SSonic $0.03753 $0.03981 $0.0373 $93.23万 $1.19亿 -5.08%
111 ATOM ATOMCosmos $1.409 $1.47 $1.41 $201.62万 $5.58亿 -3.63%
575 ME MEMagic Eden $0.05136 $0.05546 $0.05121 $13.00万 $690.30万 -7.13%

相关站点

共 40 个
Near Protocol _以太坊ETH价格 INTWB _数字货币市值 Aster _以太坊ETH价格 PAX Gold _数字货币市值 DRAMB _币种排行 Zcash _加密货币行情 BEAMX _加密货币行情 Pendle _以太坊ETH价格 First Digital _比特币 INTWB _比特币 Stellar _以太坊ETH价格 Filecoin _BTC行情 BitTensor _BTC行情 KORUB _数字货币市值 Arbitrum _比特币 Pump.fun _BTC行情 BEAMX _以太坊ETH价格 Pump.fun _比特币行情 Origin _比特币行情 Aerodrome _比特币 BNB _比特币 Pudgy Penguins _比特币行情 Injective _加密货币行情 EUR _比特币行情 XRP _以太坊ETH价格 Lisk _比特币行情 Aptos _数字货币市值 Uniswap _BTC行情 Litecoin _数字货币市值 NFPrompt _数字货币市值 TRON _加密货币行情 Ondo _数字货币市值 Ethereum _数字货币市值 KORUB _币种排行 NFPrompt _比特币行情 Ondo _BTC行情 CRWVB _币种排行 MSTRB _币种排行 Aerodrome _BTC行情 Ethena USDe _比特币行情