GMT
GMT · 美元计价
$0.00628
-3.83%
≈ ￥0.041448
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00653
24H 成交量$17.41万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 615 |
ASMLBASMLB
|
$1537.56 | $1,602.00 | $1,521.96 | $10.95万 | — | -2.89% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 115 |
ETHFIEther.fi
|
$0.5748 | $0.6156 | $0.5681 | $200.41万 | $5.62亿 | -6.32% |
| 307 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $46.03万 | $7,273.82万 | -4.62% |
| 124 |
BABABBABAB
|
$101.9 | $103.93 | $98.89 | $171.65万 | — | 2.94% |
| 246 |
BATBasic Attention Token
|
$0.126 | $0.1364 | $0.1247 | $61.11万 | $1.92亿 | -7.29% |
| 271 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.27万 | $1,173.88万 | -5.06% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 30 |
MSTRBMSTRB
|
$130.79 | $137.47 | $129.57 | $1,630.46万 | — | -3.48% |
| 62 |
LITEBLITEB
|
$686.69 | $943.13 | $680.48 | $572.29万 | — | -17.24% |
| 120 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1124 | $176.42万 | $5,012.70万 | 2.80% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 265 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $55.97万 | $1.46亿 | -3.03% |
| 170 |
SSonic
|
$0.03753 | $0.03981 | $0.03704 | $97.78万 | $1.19亿 | -4.99% |
| 112 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $216.69万 | $5.58亿 | -1.78% |
| 555 |
MEMagic Eden
|
$0.05077 | $0.05521 | $0.05027 | $16.38万 | $690.30万 | -7.39% |
相关站点
共 40 个
Huma Finance _BTC行情
RWUSD _数字货币市值
Uniswap _币种排行
XRP _币种排行
TRON _比特币
EUR _加密货币行情
Near Protocol _以太坊ETH价格
Bitcoin _BTC行情
Haedal _数字货币市值
KORUB _比特币
Gram _比特币
Litecoin _币种排行
Hedera _数字货币市值
Hyperliquid _比特币行情
LayerZero _加密货币行情
SNDKB _数字货币市值
Aptos _以太坊ETH价格
SNXXB _以太坊ETH价格
BitTensor _币种排行
INTCB _比特币行情
USDC _加密货币行情
Injective _比特币
Ripple USD _加密货币行情
Internet _加密货币行情
BEAMX _加密货币行情
Aster _加密货币行情
LITEB _以太坊ETH价格
USDC _以太坊ETH价格
Litecoin _币种排行
CRWVB _加密货币行情
TONToken _比特币
Pendle _币种排行
Litecoin _比特币行情
Sophon _加密货币行情
QQQB _币种排行
Hedera _加密货币行情
Arbitrum _比特币
Bitcoin Cash _比特币行情
Mitosis _以太坊ETH价格
USDC _比特币行情