Gains Network
GNS · 美元计价
$0.369
2.79%
≈ ￥2.4354
($0.01)
更新于 2026-11-04 02:20:02
24H 最高$0.377
24H 最低$0.348
今日开盘$0.359
24H 成交量$15.29万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 652 |
ASMLBASMLB
|
$1565.42 | $1,583.68 | $1,521.96 | $6.86万 | — | 0.32% |
| 310 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 131 |
ETHFIEther.fi
|
$0.579 | $0.5962 | $0.5681 | $139.79万 | $5.78亿 | -0.24% |
| 234 |
WWormhole
|
$0.01103 | $0.01122 | $0.01057 | $63.07万 | $7,416.42万 | 2.80% |
| 275 |
BABABBABAB
|
$100.26 | $103.54 | $100.01 | $50.76万 | — | -2.76% |
| 297 |
BAT注意力币
|
$0.1269 | $0.1282 | $0.1236 | $46.71万 | $1.90亿 | -0.70% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $103.70万 | $1,173.88万 | 2.63% |
| 597 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 546 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.23 | $138.61 | $129.04 | $853.34万 | $4,982.68万 | 1.76% |
| 108 |
LITEBLITEB
|
$685.47 | $719.70 | $668.31 | $192.44万 | — | -4.13% |
| 161 |
COWCoW Protocol
|
$0.1184 | $0.1205 | $0.1156 | $97.57万 | $6,823.74万 | 0.09% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 283 |
AXSAxie Infinity
|
$0.847 | $0.856 | $0.817 | $49.26万 | $1.49亿 | 1.93% |
| 183 |
SSonic
|
$0.03823 | $0.03963 | $0.037 | $83.48万 | $1.49亿 | 1.62% |
| 88 |
ATOMCosmos Hub
|
$1.42 | $1.45 | $1.39 | $270.07万 | $7.64亿 | 0.71% |
| 528 |
MEMagic Eden
|
$0.05276 | $0.05285 | $0.0496 | $16.38万 | $3,339.28万 | 2.29% |
相关站点
共 40 个
Cosmos Hub _比特币行情
Artificial _以太坊ETH价格
PAX Gold _数字货币市值
Haedal _加密货币行情
THORChain _数字货币市值
Celestia _数字货币市值
INTWB _币种排行
USDC _BTC行情
Aptos _BTC行情
牛来 _BTC行情
Bubblemaps _数字货币市值
POL _BTC行情
狗币 _数字货币市值
狗币 _数字货币市值
BMNRB _数字货币市值
波场 _以太坊ETH价格
USDC _BTC行情
SOXSB _BTC行情
Aerodrome _以太坊ETH价格
Gitcoin _币种排行
莱特币 _以太坊ETH价格
Holo _币种排行
QQQB _加密货币行情
Ethena USDe _比特币行情
Plasma _币种排行
Quant _BTC行情
Aptos _数字货币市值
BEB _比特币
牛来 _以太坊ETH价格
Quant _加密货币行情
World Liberty _比特币行情
比特币 _以太坊ETH价格
Artificial _以太坊ETH价格
KORUB _币种排行
波场 _加密货币行情
Near Protocol _加密货币行情
艾达币 _BTC行情
Starknet _加密货币行情
Arbitrum _加密货币行情
币安币 _以太坊ETH价格