币市观测
行情总览
GRAM

Gram (prev. Toncoin)

GRAM · 美元计价
$1.184
-3.19% ≈ ￥7.8144 (-$0.04)
更新于 2026-11-03 04:15:01
24H 最高$1.23
24H 最低$1.17
今日开盘$1.223
24H 成交量$292.47万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
← 返回行情列表

GRAM 走势

相关币种行情

查看全部行情 →
GitcoinGTC $0.22589 -3.89% Pudgy Penguins $0.006956 -3.44% Filecoin $0.865 -0.75% Caldera $0.0612 -7.69% Aerodrome Finance $0.5968 -4.73% MRVLB $169.36 -14.48% Internet ComputerICP $2.456 -1.80% ZAMA $0.0675 -0.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
504 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
305 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
619 ASMLB ASMLBASMLB $1539.27 $1,602.00 $1,527.39 $10.52万 — -2.40%
320 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
113 ETHFI ETHFIEther.fi $0.5723 $0.6177 $0.5681 $201.59万 $5.62亿 -6.10%
348 W WWormhole $0.01073 $0.01136 $0.01058 $39.42万 $7,273.82万 -4.54%
123 BABAB BABABBABAB $102.33 $103.93 $98.84 $169.72万 — 3.41%
252 BAT BATBasic Attention Token $0.1267 $0.1367 $0.1255 $59.65万 $1.92亿 -6.84%
264 RAD RADRadworks $0.226 $0.242 $0.223 $55.74万 $1,173.88万 -4.24%
600 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
507 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
561 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
31 MSTRB MSTRBMSTRB $130.6 $137.47 $130.11 $1,582.05万 — -2.33%
59 LITEB LITEBLITEB $695.2 $943.13 $685.94 $553.87万 — -17.96%
118 COW COWCoW Protocol Token $0.1168 $0.1219 $0.1124 $178.89万 $5,012.70万 3.55%
230 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
302 AXS AXSAxie Infinity $0.83 $0.868 $0.822 $46.61万 $1.46亿 -2.92%
179 S SSonic $0.03756 $0.03981 $0.0373 $90.38万 $1.19亿 -4.53%
111 ATOM ATOMCosmos $1.425 $1.47 $1.41 $208.56万 $5.58亿 -2.26%
566 ME MEMagic Eden $0.05095 $0.05546 $0.05027 $14.55万 $690.30万 -6.87%

相关站点

共 40 个
MegaETH _加密货币行情 Hyperliquid _比特币 KORUB _比特币行情 Artificial _BTC行情 SOXLB _币种排行 THORChain _以太坊ETH价格 QQQB _加密货币行情 SOXLB _以太坊ETH价格 CRWVB _加密货币行情 Chainlink _加密货币行情 Gram _比特币行情 MUB _比特币 RedStone _比特币 DRAMB _数字货币市值 CRWVB _BTC行情 RWUSD _比特币行情 Ethereum _比特币 Aerodrome _数字货币市值 LayerZero _数字货币市值 EUR _加密货币行情 Avalanche _以太坊ETH价格 LayerZero _比特币 Origin _比特币 MARSCOIN _数字货币市值 Hedera _加密货币行情 TRON _币种排行 Aerodrome _加密货币行情 Origin _币种排行 Stacks _比特币行情 Internet _加密货币行情 Mitosis _比特币行情 Near Protocol _比特币行情 RWUSD _比特币 CRCLB _加密货币行情 EUR _币种排行 EUR _比特币 Lisk _比特币 DRAMB _比特币行情 Lisk _比特币 Mitosis _加密货币行情