Gitcoin
GTC · 美元计价
$0.16944
2.25%
≈ ￥1.1183
($0.00)
更新于 2026-11-09 07:00:02
24H 最高$0.187
24H 最低$0.15948
今日开盘$0.16572
24H 成交量$307.51万
流通市值$1,705.72万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 283 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 675 |
ASMLBASMLB
|
$1415.24 | $1,438.72 | $1,410.79 | $7,971.53 | — | -0.94% |
| 300 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 80 |
ETHFIEther.fi
|
$0.5776 | $0.6042 | $0.5594 | $241.06万 | $5.64亿 | -2.96% |
| 191 |
WWormhole
|
$0.0104 | $0.01105 | $0.01009 | $72.37万 | $7,148.79万 | -4.68% |
| 623 |
BABABBABAB
|
$108.8 | $109.42 | $108.65 | $5.62万 | — | -0.29% |
| 248 |
BAT注意力币
|
$0.1183 | $0.1258 | $0.1157 | $54.01万 | $1.83亿 | -3.03% |
| 217 |
RADRadworks
|
$0.218 | $0.243 | $0.215 | $63.57万 | $1,151.52万 | -4.80% |
| 569 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 474 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$124.41 | $129.03 | $122.23 | $401.93万 | $4,982.68万 | -2.19% |
| 429 |
LITEBLITEB
|
$531.05 | $542.50 | $527.37 | $24.65万 | — | -1.11% |
| 426 |
COWCoW Protocol
|
$0.1025 | $0.1092 | $0.1 | $25.08万 | $4,406.27万 | -4.83% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 201 |
AXSAxie Infinity
|
$0.791 | $0.832 | $0.764 | $68.21万 | $1.42亿 | -4.24% |
| 202 |
SSonic
|
$0.0356 | $0.03826 | $0.03481 | $67.60万 | $1.17亿 | -6.64% |
| 129 |
ATOMCosmos
|
$1.3 | $1.38 | $1.27 | $116.70万 | $5.20亿 | -4.83% |
| 526 |
MEMagic Eden
|
$0.04279 | $0.04622 | $0.04153 | $15.40万 | $584.89万 | -7.12% |
相关站点
共 40 个
KORUB _币种排行
Quant _比特币
MarsCoin _加密货币行情
Plasma _BTC行情
Injective _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aerodrome _币种排行
莱特币 _数字货币市值
Arbitrum _币种排行
LayerZero _比特币
Aster _以太坊ETH价格
MarsCoin _以太坊ETH价格
Raydium _BTC行情
DODO _数字货币市值
Hyperliquid _比特币
First Digital _比特币行情
Solana _比特币
BEAMX _比特币
Sign _比特币
Hashflow _BTC行情
牛来 _比特币行情
牛来 _BTC行情
LayerZero _数字货币市值
Gains Network _BTC行情
Pump.fun _数字货币市值
Aave _BTC行情
Quant _比特币行情
TONToken _数字货币市值
BitTensor _比特币行情
Aptos _以太坊ETH价格
EUR _数字货币市值
Pudgy Penguins _数字货币市值
Quant _币种排行
Mitosis _加密货币行情
TONToken _比特币
DODO _以太坊ETH价格
Aave _数字货币市值
Near Protocol _BTC行情
Caldera _币种排行
Near Protocol _BTC行情