Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 630 |
ASMLBASMLB
|
$1531.84 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.84% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 118 |
ETHFIEther.fi
|
$0.5773 | $0.6035 | $0.5681 | $180.60万 | $5.62亿 | -4.23% |
| 306 |
WWormhole
|
$0.01067 | $0.01115 | $0.01057 | $46.74万 | $7,273.82万 | -4.05% |
| 153 |
BABABBABAB
|
$101.25 | $103.93 | $101.12 | $112.50万 | — | -0.37% |
| 378 |
BATBasic Attention Token
|
$0.1257 | $0.1329 | $0.124 | $35.89万 | $1.92亿 | -5.35% |
| 274 |
RADRadworks
|
$0.231 | $0.237 | $0.223 | $53.35万 | $1,173.88万 | -2.12% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 29 |
MSTRBMSTRB
|
$129.37 | $137.47 | $129.04 | $1,549.77万 | — | -3.94% |
| 58 |
LITEBLITEB
|
$682.69 | $943.13 | $680.48 | $591.36万 | — | -22.07% |
| 123 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1142 | $164.78万 | $5,012.70万 | 0.43% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 264 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.818 | $56.13万 | $1.46亿 | -3.29% |
| 175 |
SSonic
|
$0.03729 | $0.03892 | $0.037 | $93.11万 | $1.19亿 | -4.19% |
| 95 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $276.15万 | $5.58亿 | -2.67% |
| 519 |
MEMagic Eden
|
$0.05044 | $0.054 | $0.0496 | $19.10万 | $690.30万 | -6.58% |
相关站点
共 40 个
DRAMB _币种排行
Celo _加密货币行情
Stellar _比特币行情
牛来 _数字货币市值
Bitcoin Cash _以太坊ETH价格
Worldcoin _以太坊ETH价格
Lisk _币种排行
Injective _比特币
Sophon _以太坊ETH价格
MegaETH _BTC行情
Ethereum _比特币
Ethereum _加密货币行情
Pepe _数字货币市值
PAX Gold _以太坊ETH价格
Cosmos _数字货币市值
Hedera _数字货币市值
NFPrompt _BTC行情
Ripple USD _以太坊ETH价格
Bitcoin Cash _加密货币行情
Artificial _加密货币行情
INTCB _币种排行
Sophon _加密货币行情
Gram _以太坊ETH价格
USD1 _数字货币市值
Haedal _比特币行情
Artificial _比特币行情
XRP _以太坊ETH价格
SKHYB _BTC行情
Solana _以太坊ETH价格
PAX Gold _BTC行情
CRCLB _BTC行情
Chainlink _币种排行
BFUSD _加密货币行情
Solana _比特币
Bubblemaps _比特币
Quant _加密货币行情
TRON _币种排行
Arbitrum _以太坊ETH价格
Mitosis _比特币
Sui _比特币