io.net
IO · 美元计价
$0.1228
-5.83%
≈ ￥0.81048
(-$0.01)
更新于 2026-11-03 04:00:01
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1304
24H 成交量$60.38万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 618 |
ASMLBASMLB
|
$1532.52 | $1,602.00 | $1,527.39 | $10.51万 | — | -2.77% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 113 |
ETHFIEther.fi
|
$0.5721 | $0.6177 | $0.5681 | $200.39万 | $5.62亿 | -6.12% |
| 348 |
WWormhole
|
$0.01068 | $0.01136 | $0.01058 | $39.16万 | $7,273.82万 | -5.15% |
| 124 |
BABABBABAB
|
$102.49 | $103.93 | $98.84 | $169.21万 | — | 3.55% |
| 249 |
BATBasic Attention Token
|
$0.126 | $0.1367 | $0.1255 | $59.96万 | $1.92亿 | -7.29% |
| 263 |
RADRadworks
|
$0.223 | $0.242 | $0.223 | $56.00万 | $1,173.88万 | -6.30% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 558 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 31 |
MSTRBMSTRB
|
$131.19 | $137.47 | $130.11 | $1,566.67万 | — | -1.90% |
| 59 |
LITEBLITEB
|
$696.84 | $943.13 | $685.94 | $551.27万 | — | -17.85% |
| 117 |
COWCoW Protocol Token
|
$0.1163 | $0.1219 | $0.1118 | $177.96万 | $5,012.70万 | 3.75% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 304 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $45.86万 | $1.46亿 | -3.38% |
| 179 |
SSonic
|
$0.03773 | $0.03981 | $0.0373 | $90.60万 | $1.19亿 | -4.26% |
| 112 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $202.37万 | $5.58亿 | -2.81% |
| 568 |
MEMagic Eden
|
$0.05079 | $0.05546 | $0.05027 | $14.37万 | $690.30万 | -7.66% |
相关站点
共 40 个
Hyperliquid _币种排行
Celo _数字货币市值
XRP _币种排行
Cardano _BTC行情
XRP _币种排行
TSLAB _比特币行情
Pepe _以太坊ETH价格
Aster _币种排行
CRWVB _比特币行情
Injective _BTC行情
Worldcoin _以太坊ETH价格
TSLAB _BTC行情
BFUSD _BTC行情
First Digital _比特币
BitTensor _比特币行情
THORChain _以太坊ETH价格
Artificial _比特币行情
BitTensor _比特币
United Stables _数字货币市值
BFUSD _BTC行情
RedStone _BTC行情
Injective _比特币
CRCLB _BTC行情
Bitcoin Cash _以太坊ETH价格
牛来 _加密货币行情
Lisk _数字货币市值
Stacks _币种排行
Solana _数字货币市值
Zcash _比特币
Bubblemaps _加密货币行情
Filecoin _数字货币市值
Gram _加密货币行情
MRVLB _币种排行
Cardano _数字货币市值
SNDKB _数字货币市值
SOXLB _数字货币市值
Pudgy Penguins _数字货币市值
Internet _比特币行情
Artificial _数字货币市值
Lisk _加密货币行情