IOST
IOST · 美元计价
$0.000684
-2.98%
≈ ￥0.0045144
(-$0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000705
24H 成交量$64.94万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 623 |
ASMLBASMLB
|
$1530.13 | $1,602.00 | $1,521.96 | $10.57万 | — | -3.08% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 113 |
ETHFIEther.fi
|
$0.573 | $0.6177 | $0.5681 | $202.48万 | $5.62亿 | -6.19% |
| 340 |
WWormhole
|
$0.0107 | $0.01136 | $0.01058 | $40.52万 | $7,273.82万 | -5.23% |
| 124 |
BABABBABAB
|
$101.84 | $103.93 | $98.84 | $171.31万 | — | 2.90% |
| 251 |
BATBasic Attention Token
|
$0.1262 | $0.1367 | $0.1255 | $59.26万 | $1.92亿 | -7.27% |
| 267 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.20万 | $1,173.88万 | -4.66% |
| 605 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 30 |
MSTRBMSTRB
|
$130.45 | $137.47 | $129.57 | $1,607.21万 | — | -2.65% |
| 60 |
LITEBLITEB
|
$687.43 | $943.13 | $682.27 | $564.45万 | — | -18.97% |
| 117 |
COWCoW Protocol Token
|
$0.1173 | $0.1219 | $0.1124 | $180.22万 | $5,012.70万 | 2.99% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 281 |
AXSAxie Infinity
|
$0.834 | $0.868 | $0.822 | $51.65万 | $1.46亿 | -2.80% |
| 175 |
SSonic
|
$0.03737 | $0.03981 | $0.03704 | $94.87万 | $1.19亿 | -5.27% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $215.23万 | $5.58亿 | -2.19% |
| 564 |
MEMagic Eden
|
$0.05089 | $0.05546 | $0.05027 | $15.30万 | $690.30万 | -7.36% |
相关站点
共 40 个
Aptos _加密货币行情
牛来 _数字货币市值
USD1 _币种排行
EUR _BTC行情
Mitosis _加密货币行情
LITEB _数字货币市值
Ripple USD _以太坊ETH价格
Gitcoin _加密货币行情
KORUB _数字货币市值
SNDKB _以太坊ETH价格
Origin _BTC行情
Stacks _数字货币市值
Artificial _币种排行
BitTensor _比特币行情
XRP _BTC行情
TONToken _以太坊ETH价格
RedStone _加密货币行情
QQQB _币种排行
牛来 _数字货币市值
Arbitrum _数字货币市值
TONToken _数字货币市值
Pepe _数字货币市值
Gitcoin _比特币
ZAMA _数字货币市值
Internet _以太坊ETH价格
USDC _比特币行情
TSLAB _币种排行
AMDB _数字货币市值
First Digital _币种排行
Litecoin _加密货币行情
TQQQB _数字货币市值
Bitcoin _比特币
QQQB _比特币
THORChain _BTC行情
USDC _数字货币市值
Pepe _BTC行情
Artificial _比特币
Uniswap _比特币行情
EUR _以太坊ETH价格
INTWB _数字货币市值