IQ
IQ · 美元计价
$0.000704
-3.83%
≈ ￥0.0046464
(-$0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000732
24H 成交量$2.37万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 614 |
ASMLBASMLB
|
$1536.23 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.96% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 115 |
ETHFIEther.fi
|
$0.5766 | $0.6156 | $0.5681 | $200.93万 | $5.62亿 | -5.57% |
| 311 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.01万 | $7,273.82万 | -3.93% |
| 124 |
BABABBABAB
|
$101.89 | $103.93 | $98.95 | $171.68万 | — | 2.95% |
| 245 |
BATBasic Attention Token
|
$0.1262 | $0.1364 | $0.1247 | $61.08万 | $1.92亿 | -7.21% |
| 270 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $53.90万 | $1,173.88万 | -4.66% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 30 |
MSTRBMSTRB
|
$131.48 | $137.47 | $129.57 | $1,631.89万 | — | -2.56% |
| 62 |
LITEBLITEB
|
$687.61 | $943.13 | $680.48 | $569.53万 | — | -17.58% |
| 120 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1124 | $175.58万 | $5,012.70万 | 4.33% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 263 |
AXSAxie Infinity
|
$0.837 | $0.868 | $0.822 | $56.15万 | $1.46亿 | -2.22% |
| 169 |
SSonic
|
$0.03758 | $0.03981 | $0.03704 | $98.02万 | $1.19亿 | -4.50% |
| 110 |
ATOMCosmos
|
$1.436 | $1.47 | $1.41 | $218.54万 | $5.58亿 | -1.44% |
| 548 |
MEMagic Eden
|
$0.05092 | $0.05521 | $0.05027 | $16.95万 | $690.30万 | -6.54% |
相关站点
共 40 个
THORChain _币种排行
Stellar _比特币行情
TQQQB _以太坊ETH价格
BEAMX _以太坊ETH价格
BEAMX _BTC行情
Injective _比特币
XRP _以太坊ETH价格
Avalanche _BTC行情
Haedal _BTC行情
Arbitrum _比特币
Dogecoin _BTC行情
United Stables _以太坊ETH价格
NVDAB _BTC行情
Solana _比特币
Ethena USDe _加密货币行情
BitTensor _币种排行
Eigenlayer _比特币行情
Hedera _以太坊ETH价格
Eigenlayer _比特币行情
Sui _比特币行情
Mitosis _比特币行情
AMDB _币种排行
DRAMB _比特币行情
Plasma _加密货币行情
MRVLB _比特币行情
AMDB _数字货币市值
Pendle _以太坊ETH价格
Internet _加密货币行情
BFUSD _数字货币市值
ZAMA _币种排行
Hedera _加密货币行情
Near Protocol _BTC行情
INTCB _比特币
Arbitrum _加密货币行情
First Digital _BTC行情
NFPrompt _加密货币行情
DRAMB _数字货币市值
Quant _BTC行情
Haedal _比特币
Quant _数字货币市值