币市观测
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
BoundlessZKC $0.0309 -3.14% Dar Open Network $0.00461 -0.43% APROAT $0.1252 -1.65% Atletico Madrid Fan TokenATM $0.875 -2.78% CLV Token $0.02937 +13.97% Dusk Network $0.0804 -6.51% Multichain $0.834 -11.18% MobileCoin $0.0623 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
504 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
304 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
620 ASMLB ASMLBASMLB $1522.94 $1,602.00 $1,522.94 $10.54万 — -3.46%
318 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
113 ETHFI ETHFIEther.fi $0.5729 $0.6177 $0.5681 $201.81万 $5.62亿 -6.25%
348 W WWormhole $0.01069 $0.01136 $0.01058 $39.45万 $7,273.82万 -5.23%
122 BABAB BABABBABAB $102 $103.93 $98.84 $171.07万 — 3.06%
251 BAT BATBasic Attention Token $0.1264 $0.1367 $0.1255 $59.38万 $1.92亿 -7.13%
265 RAD RADRadworks $0.225 $0.242 $0.223 $55.52万 $1,173.88万 -4.26%
602 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
509 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
30 MSTRB MSTRBMSTRB $130.53 $137.47 $130.11 $1,593.58万 — -2.58%
59 LITEB LITEBLITEB $686.33 $943.13 $684.70 $556.38万 — -19.13%
117 COW COWCoW Protocol Token $0.1172 $0.1219 $0.1124 $179.40万 $5,012.70万 3.44%
232 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
281 AXS AXSAxie Infinity $0.833 $0.868 $0.822 $51.63万 $1.46亿 -2.69%
179 S SSonic $0.0375 $0.03981 $0.0373 $91.91万 $1.19亿 -4.92%
110 ATOM ATOMCosmos $1.428 $1.47 $1.41 $214.02万 $5.58亿 -1.92%
565 ME MEMagic Eden $0.05076 $0.05546 $0.05027 $15.18万 $690.30万 -7.47%

相关站点

共 40 个
CRWVB _比特币行情 BitTensor _BTC行情 United Stables _币种排行 Plasma _加密货币行情 Uniswap _BTC行情 TQQQB _以太坊ETH价格 Bitcoin Cash _币种排行 Zcash _币种排行 BNCB _比特币 QQQB _数字货币市值 Pendle _加密货币行情 Ethena USDe _数字货币市值 Pepe _BTC行情 Gitcoin _加密货币行情 Zcash _加密货币行情 DRAMB _比特币 Gram _加密货币行情 Celo _加密货币行情 Arbitrum _比特币 Zcash _数字货币市值 Initia _币种排行 DRAMB _比特币 Sei _加密货币行情 BFUSD _以太坊ETH价格 TSLAB _数字货币市值 BEAMX _比特币行情 Official _比特币 Celestia _比特币 TRON _比特币 BEAMX _比特币行情 TONToken _比特币行情 MUB _数字货币市值 ZAMA _币种排行 RWUSD _币种排行 GOOGLB _BTC行情 Avalanche _BTC行情 AMDB _BTC行情 Polkadot _币种排行 LayerZero _数字货币市值 AMDB _比特币行情