Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-09 01:00:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$920.49万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 245 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 669 |
ASMLBASMLB
|
$1429.61 | $1,435.79 | $1,425.69 | $5,132.42 | — | -0.01% |
| 254 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 72 |
ETHFIEther.fi
|
$0.5846 | $0.6042 | $0.5825 | $227.94万 | $5.72亿 | 0.07% |
| 205 |
WWormhole
|
$0.01065 | $0.01106 | $0.01064 | $55.50万 | $7,346.90万 | -2.92% |
| 627 |
BABABBABAB
|
$109.21 | $109.42 | $108.95 | $3.08万 | — | -0.10% |
| 262 |
BAT注意力币
|
$0.1225 | $0.1258 | $0.1194 | $41.22万 | $1.82亿 | 0.33% |
| 188 |
RADRadworks
|
$0.225 | $0.243 | $0.215 | $62.29万 | $1,183.21万 | -1.75% |
| 512 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 406 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 464 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$127.64 | $129.03 | $126.17 | $249.46万 | $4,982.68万 | 0.06% |
| 553 |
LITEBLITEB
|
$537.41 | $540.69 | $535.43 | $8.78万 | — | 0.03% |
| 453 |
COWCoW Protocol
|
$0.1051 | $0.1092 | $0.1048 | $15.75万 | $4,501.55万 | -2.14% |
| 180 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 312 |
AXSAxie Infinity
|
$0.81 | $0.834 | $0.808 | $32.81万 | $1.44亿 | -2.06% |
| 221 |
SSonic
|
$0.0368 | $0.03854 | $0.03666 | $51.84万 | $1.19亿 | -4.04% |
| 162 |
ATOMCosmos
|
$1.328 | $1.38 | $1.33 | $73.34万 | $5.28亿 | -3.49% |
| 500 |
MEMagic Eden
|
$0.04391 | $0.04667 | $0.04383 | $12.52万 | $606.98万 | -5.45% |
相关站点
共 40 个
Near Protocol _加密货币行情
StraitsX USD _BTC行情
Avalanche _比特币
MarsCoin _比特币
RNDR _以太坊ETH价格
Vanar Chain _比特币行情
Reserve Rights _比特币
币安币 _以太坊ETH价格
Meteora _比特币
NFPrompt _以太坊ETH价格
Uniswap _以太坊ETH价格
Celestia _BTC行情
OpenLedger _比特币
USD1 _以太坊ETH价格
LayerZero _数字货币市值
艾达币 _比特币行情
Hashflow _比特币行情
MarsCoin _比特币
Filecoin _数字货币市值
Quant _比特币行情
Thena _比特币行情
BEAMX _数字货币市值
Uniswap _BTC行情
QQQB _数字货币市值
Holo _以太坊ETH价格
KORUB _加密货币行情
Ondo _币种排行
Official _比特币
Ondo _以太坊ETH价格
比特现金 _比特币
瑞波币 _比特币行情
Gram _比特币行情
MarsCoin _以太坊ETH价格
Near Protocol _数字货币市值
Huma Finance _加密货币行情
United Stables _加密货币行情
OpenLedger _比特币
Polymath _币种排行
恒星币 _以太坊ETH价格
Gitcoin _BTC行情