Lisk
LSK · 美元计价
$0.1868
-10.41%
≈ ￥1.2329
(-$0.02)
更新于 2026-11-03 01:00:02
24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.2085
24H 成交量$464.73万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 615 |
ASMLBASMLB
|
$1570.14 | $1,602.00 | $1,570.14 | $9.84万 | — | -0.52% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 117 |
ETHFIEther.fi
|
$0.5874 | $0.6182 | $0.5833 | $170.39万 | $5.95亿 | -4.95% |
| 383 |
WWormhole
|
$0.01092 | $0.01141 | $0.01082 | $32.77万 | $7,645.00万 | -3.79% |
| 124 |
BABABBABAB
|
$103.44 | $103.93 | $98.84 | $160.23万 | — | 4.61% |
| 238 |
BATBasic Attention Token
|
$0.1299 | $0.1379 | $0.1288 | $60.07万 | $2.05亿 | -5.80% |
| 251 |
RADRadworks
|
$0.231 | $0.243 | $0.226 | $55.72万 | $1,242.91万 | -4.94% |
| 585 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 549 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 32 |
MSTRBMSTRB
|
$135.02 | $137.47 | $131.11 | $1,447.91万 | — | 0.19% |
| 61 |
LITEBLITEB
|
$730.43 | $943.13 | $726.21 | $486.46万 | — | -14.08% |
| 115 |
COWCoW Protocol Token
|
$0.1192 | $0.1219 | $0.1112 | $171.26万 | $4,864.73万 | 3.20% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 317 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.838 | $41.24万 | $1.52亿 | -3.34% |
| 181 |
SSonic
|
$0.0382 | $0.03998 | $0.03794 | $85.33万 | $1.27亿 | -4.04% |
| 129 |
ATOMCosmos
|
$1.431 | $1.48 | $1.43 | $146.76万 | $5.75亿 | -2.98% |
| 589 |
MEMagic Eden
|
$0.0522 | $0.05579 | $0.0522 | $11.19万 | $743.92万 | -6.44% |
相关站点
共 40 个
Near Protocol _币种排行
Gram _BTC行情
1000CAT _BTC行情
CRWVB _数字货币市值
SKHYB _币种排行
MUB _以太坊ETH价格
PAX Gold _加密货币行情
INTWB _币种排行
Hedera _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Artificial _加密货币行情
LITEB _比特币行情
Ethereum _数字货币市值
Sei _加密货币行情
Bitcoin Cash _币种排行
MARSCOIN _比特币
RWUSD _BTC行情
Zcash _BTC行情
Hedera _数字货币市值
NFPrompt _比特币行情
Plasma _数字货币市值
Gitcoin _BTC行情
Pendle _币种排行
TQQQB _BTC行情
Quant _加密货币行情
Dogecoin _BTC行情
Artificial _加密货币行情
SNXXB _币种排行
Dogecoin _数字货币市值
Aerodrome _比特币行情
Official _比特币行情
MegaETH _比特币行情
SNXXB _加密货币行情
Dogecoin _加密货币行情
QQQB _币种排行
BEAMX _BTC行情
BNCB _加密货币行情
THORChain _BTC行情
INTCB _币种排行