币市观测
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-03 04:10:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
Wrapped BitcoinWBTC $76933.67 -1.01% AVA $0.2987 -2.48% First Neiro On Ethereum $0.00006113 -3.20% ONEchain $0.00109 -5.05% ORCLB $119.57 -8.79% io.net $0.1227 -5.54% CivicCVC $0.02186 -7.26% aelf $0.2272 +8.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
504 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
305 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
619 ASMLB ASMLBASMLB $1539.27 $1,602.00 $1,527.39 $10.52万 — -2.40%
319 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
113 ETHFI ETHFIEther.fi $0.5725 $0.6177 $0.5681 $201.85万 $5.62亿 -5.98%
349 W WWormhole $0.01074 $0.01136 $0.01058 $39.38万 $7,273.82万 -4.70%
123 BABAB BABABBABAB $102.37 $103.93 $98.84 $169.57万 — 3.45%
249 BAT BATBasic Attention Token $0.1267 $0.1367 $0.1255 $60.05万 $1.92亿 -6.91%
264 RAD RADRadworks $0.225 $0.242 $0.223 $55.71万 $1,173.88万 -5.06%
601 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
507 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
561 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
31 MSTRB MSTRBMSTRB $130.97 $137.47 $130.11 $1,580.90万 — -2.07%
59 LITEB LITEBLITEB $698.01 $943.13 $685.94 $553.53万 — -17.63%
118 COW COWCoW Protocol Token $0.117 $0.1219 $0.1124 $179.11万 $5,012.70万 3.45%
229 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
302 AXS AXSAxie Infinity $0.831 $0.868 $0.822 $46.87万 $1.46亿 -3.03%
179 S SSonic $0.03764 $0.03981 $0.0373 $90.93万 $1.19亿 -4.54%
112 ATOM ATOMCosmos $1.428 $1.47 $1.41 $206.01万 $5.58亿 -2.13%
567 ME MEMagic Eden $0.05103 $0.05546 $0.05027 $14.50万 $690.30万 -6.95%

相关站点

共 40 个
Arbitrum _比特币行情 AMDB _数字货币市值 INTCB _BTC行情 Avalanche _比特币 Avalanche _币种排行 OFFICIAL TRUMP _加密货币行情 Stacks _加密货币行情 Pepe _BTC行情 Origin _币种排行 Arbitrum _数字货币市值 Mitosis _加密货币行情 QQQB _加密货币行情 Ripple USD _比特币 OFFICIAL TRUMP _数字货币市值 Bubblemaps _比特币行情 Pudgy Penguins _BTC行情 SKHYB _BTC行情 LayerZero _以太坊ETH价格 Near Protocol _BTC行情 Gitcoin _加密货币行情 Caldera _比特币 Tether Gold _加密货币行情 Tether Gold _BTC行情 Sui _以太坊ETH价格 Pepe _比特币行情 NVDAB _比特币 Filecoin _比特币行情 Filecoin _比特币 EUR _加密货币行情 MSTRB _数字货币市值 NFPrompt _币种排行 Injective _加密货币行情 Holo _BTC行情 USDC _以太坊ETH价格 Hyperliquid _数字货币市值 THORChain _以太坊ETH价格 Haedal _数字货币市值 AMDB _比特币 Uniswap _数字货币市值 SNXXB _比特币