币市观测
行情总览
MDBB

MDBB

MDBB · 美元计价
$339.03
-4.18% ≈ ￥2237.6 (-$14.80)
更新于 2026-11-03 02:40:02
24H 最高$359.33
24H 最低$334.01
今日开盘$353.83
24H 成交量$2.34万
流通市值—
24H 涨跌额(-$14.80)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
IQ $0.000711 -3.92% HIMSB $26.82 -3.77% CRMB $231.7 +1.06% SKUUB $17.39 -3.28% GSB $908.78 +1.60% LFJJOE $0.0275 -2.83% KGST $0.011242 +0.02% PYPLB $58.57 +2.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
500 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
304 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
621 ASMLB ASMLBASMLB $1555.34 $1,602.00 $1,555.34 $9.85万 — -1.44%
313 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
115 ETHFI ETHFIEther.fi $0.5785 $0.6177 $0.5754 $187.72万 $5.62亿 -5.38%
351 W WWormhole $0.01073 $0.01136 $0.01069 $37.68万 $7,273.82万 -4.71%
122 BABAB BABABBABAB $102.9 $103.93 $98.84 $165.78万 — 3.97%
241 BAT BATBasic Attention Token $0.1277 $0.1375 $0.1273 $59.79万 $1.92亿 -7.06%
247 RAD RADRadworks $0.227 $0.242 $0.224 $58.09万 $1,173.88万 -4.62%
599 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
505 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
556 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
32 MSTRB MSTRBMSTRB $133.28 $137.47 $131.11 $1,492.58万 — -0.91%
60 LITEB LITEBLITEB $707.76 $943.13 $706.88 $517.71万 — -16.61%
118 COW COWCoW Protocol Token $0.119 $0.1219 $0.1112 $179.31万 $5,012.70万 4.02%
230 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
307 AXS AXSAxie Infinity $0.83 $0.868 $0.827 $44.09万 $1.46亿 -3.38%
172 S SSonic $0.03753 $0.03981 $0.0373 $93.17万 $1.19亿 -5.35%
111 ATOM ATOMCosmos $1.409 $1.47 $1.41 $199.67万 $5.58亿 -3.82%
573 ME MEMagic Eden $0.05155 $0.05546 $0.05121 $13.14万 $690.30万 -6.83%

相关站点

共 40 个
SNDKB _比特币 ZAMA _比特币 Artificial _BTC行情 Artificial _BTC行情 Ethena USDe _比特币行情 Bitcoin _BTC行情 LayerZero _加密货币行情 DRAMB _以太坊ETH价格 Ethena USDe _比特币行情 ZAMA _BTC行情 Worldcoin _比特币 Pendle _比特币 Holo _比特币 PAX Gold _以太坊ETH价格 Haedal _加密货币行情 Aster _数字货币市值 Filecoin _以太坊ETH价格 Ethena _币种排行 BitTensor _币种排行 Origin _以太坊ETH价格 QQQB _BTC行情 QQQB _比特币 SOXLB _BTC行情 Aster _数字货币市值 Aster _币种排行 Haedal _比特币 Sophon _币种排行 NFPrompt _币种排行 EUR _比特币行情 Huma Finance _比特币行情 BNB _比特币 Aster _比特币行情 Pump.fun _币种排行 AMDB _加密货币行情 SNDKB _以太坊ETH价格 DRAMB _比特币行情 XRP _比特币行情 Arbitrum _比特币 Official _加密货币行情 GOOGLB _BTC行情