MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 615 |
ASMLBASMLB
|
$1540.43 | $1,602.00 | $1,521.96 | $10.98万 | — | -3.27% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 114 |
ETHFIEther.fi
|
$0.5776 | $0.6156 | $0.5681 | $200.88万 | $5.62亿 | -5.74% |
| 313 |
WWormhole
|
$0.0107 | $0.01135 | $0.01058 | $44.50万 | $7,273.82万 | -5.64% |
| 125 |
BABABBABAB
|
$102.07 | $103.93 | $99.12 | $168.77万 | — | 2.73% |
| 245 |
BATBasic Attention Token
|
$0.1259 | $0.136 | $0.1247 | $60.95万 | $1.92亿 | -7.29% |
| 268 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.51万 | $1,173.88万 | -5.44% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 30 |
MSTRBMSTRB
|
$132.08 | $137.47 | $129.57 | $1,600.62万 | — | -2.31% |
| 62 |
LITEBLITEB
|
$692.71 | $943.13 | $680.48 | $560.66万 | — | -19.06% |
| 119 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1131 | $178.26万 | $5,012.70万 | 4.67% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 254 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.822 | $57.12万 | $1.46亿 | -3.94% |
| 168 |
SSonic
|
$0.03735 | $0.03976 | $0.03704 | $98.68万 | $1.19亿 | -6.01% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.82万 | $5.58亿 | -2.19% |
| 540 |
MEMagic Eden
|
$0.05032 | $0.05521 | $0.05012 | $17.37万 | $690.30万 | -8.61% |
相关站点
共 40 个
AMDB _加密货币行情
Internet _比特币
OFFICIAL TRUMP _BTC行情
QQQB _比特币行情
KORUB _以太坊ETH价格
NVDAB _比特币行情
Ethena USDe _币种排行
Ripple USD _加密货币行情
THORChain _比特币
Aave _比特币
Aave _币种排行
BEAMX _BTC行情
Near Protocol _BTC行情
KORUB _币种排行
Uniswap _数字货币市值
CRCLB _数字货币市值
Dogecoin _数字货币市值
TONToken _加密货币行情
Pudgy Penguins _数字货币市值
CRWVB _BTC行情
Stellar _以太坊ETH价格
牛来 _加密货币行情
Cardano _币种排行
Worldcoin _以太坊ETH价格
Ethereum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BNCB _加密货币行情
CRCLB _数字货币市值
TRON _比特币
Tether Gold _以太坊ETH价格
Caldera _比特币
Pepe _以太坊ETH价格
BFUSD _币种排行
TSLAB _数字货币市值
MegaETH _数字货币市值
Ethena _比特币
Celo _数字货币市值
Aptos _以太坊ETH价格
SNXXB _数字货币市值
BitTensor _比特币