Metal
MTL · 美元计价
$0.2173
-8.62%
≈ ￥1.4342
(-$0.02)
更新于 2026-11-15 00:35:02
24H 最高$0.2388
24H 最低$0.2172
今日开盘$0.2378
24H 成交量$8.98万
流通市值$2,224.48万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 605 |
ASMLBASMLB
|
$1469.47 | $1,497.70 | $1,465.66 | $3.41万 | — | -0.59% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 84 |
ETHFIEther.fi
|
$0.5055 | $0.5884 | $0.5015 | $321.74万 | $5.58亿 | -13.55% |
| 99 |
WWormhole
|
$0.00891 | $0.01005 | $0.00886 | $247.45万 | $6,767.57万 | -11.08% |
| 432 |
BABABBABAB
|
$93.25 | $94.49 | $93.21 | $22.58万 | — | -0.97% |
| 147 |
BAT注意力币
|
$0.0933 | $0.1136 | $0.0932 | $123.24万 | $1.66亿 | -16.85% |
| 186 |
RADRadworks
|
$0.206 | $0.23 | $0.206 | $85.01万 | $1,128.25万 | -5.94% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 454 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.23 | $113.10 | $101.77 | $1,220.78万 | $4,982.68万 | -6.98% |
| 300 |
LITEBLITEB
|
$573.59 | $598.85 | $565.00 | $41.24万 | — | -1.72% |
| 398 |
COWCoW Protocol Token
|
$0.0908 | $0.1005 | $0.0904 | $27.02万 | $4,168.05万 | -8.84% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 188 |
AXSAxie Infinity
|
$0.692 | $0.763 | $0.69 | $83.97万 | $1.32亿 | -8.83% |
| 143 |
SSonic
|
$0.03393 | $0.03816 | $0.0338 | $128.20万 | $1.20亿 | -9.88% |
| 115 |
ATOMCosmos
|
$1.301 | $1.40 | $1.30 | $190.55万 | $5.41亿 | -7.34% |
| 351 |
MEMagic Eden
|
$0.0381 | $0.0426 | $0.03793 | $33.28万 | $558.69万 | -9.26% |