MUB
MUB · 美元计价
$837.92
-8.30%
≈ ￥5530.27
(-$75.80)
更新于 2026-11-03 14:00:03
24H 最高$914.84
24H 最低$830.43
今日开盘$913.72
24H 成交量$1,909.48万
流通市值—
24H 涨跌额(-$75.80)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 629 |
ASMLBASMLB
|
$1531.43 | $1,602.00 | $1,521.96 | $9.96万 | — | -3.91% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 117 |
ETHFIEther.fi
|
$0.5761 | $0.6042 | $0.5681 | $183.29万 | $5.62亿 | -4.60% |
| 307 |
WWormhole
|
$0.01066 | $0.01115 | $0.01057 | $46.73万 | $7,273.82万 | -4.40% |
| 151 |
BABABBABAB
|
$101.27 | $103.93 | $101.12 | $113.43万 | — | -0.61% |
| 362 |
BATBasic Attention Token
|
$0.126 | $0.1337 | $0.124 | $37.80万 | $1.92亿 | -5.76% |
| 276 |
RADRadworks
|
$0.231 | $0.237 | $0.223 | $53.04万 | $1,173.88万 | -2.12% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 29 |
MSTRBMSTRB
|
$129.91 | $137.47 | $129.57 | $1,546.61万 | — | -3.73% |
| 59 |
LITEBLITEB
|
$683.58 | $943.13 | $680.48 | $591.17万 | — | -22.28% |
| 123 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1142 | $165.46万 | $5,012.70万 | -0.59% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 265 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.818 | $56.17万 | $1.46亿 | -3.40% |
| 173 |
SSonic
|
$0.03743 | $0.03896 | $0.037 | $93.68万 | $1.19亿 | -3.88% |
| 93 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $285.93万 | $5.58亿 | -2.61% |
| 518 |
MEMagic Eden
|
$0.05064 | $0.05406 | $0.0496 | $19.17万 | $690.30万 | -6.14% |
相关站点
共 40 个
Aster _币种排行
牛来 _比特币行情
Holo _加密货币行情
CRWVB _数字货币市值
NFPrompt _BTC行情
SNDKB _以太坊ETH价格
Gram _以太坊ETH价格
牛来 _币种排行
INTCB _加密货币行情
MRVLB _以太坊ETH价格
Injective _BTC行情
MSTRB _加密货币行情
Near Protocol _比特币
THORChain _以太坊ETH价格
Aerodrome _BTC行情
Tether Gold _以太坊ETH价格
First Digital _数字货币市值
Plasma _比特币行情
United Stables _数字货币市值
TQQQB _数字货币市值
BitTensor _比特币
MARSCOIN _加密货币行情
TONToken _BTC行情
Sophon _BTC行情
Solana _比特币行情
Solana _加密货币行情
Haedal _比特币
Origin _比特币行情
LITEB _比特币
KORUB _数字货币市值
Tether Gold _以太坊ETH价格
ZAMA _数字货币市值
Arbitrum _数字货币市值
MUB _币种排行
Sui _币种排行
MegaETH _BTC行情
Bubblemaps _加密货币行情
Artificial _加密货币行情
Ethena _比特币
PAX Gold _比特币