MUUB
MUUB · 美元计价
$21.99
-13.22%
≈ ￥145.134
(-$3.35)
更新于 2026-11-03 10:15:01
24H 最高$25.70
24H 最低$21.13
今日开盘$25.34
24H 成交量$76.89万
流通市值—
24H 涨跌额(-$3.35)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 634 |
ASMLBASMLB
|
$1548.76 | $1,602.00 | $1,521.96 | $9.52万 | — | -2.61% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 115 |
ETHFIEther.fi
|
$0.573 | $0.6156 | $0.5681 | $195.04万 | $5.62亿 | -5.79% |
| 311 |
WWormhole
|
$0.01062 | $0.01135 | $0.01058 | $44.43万 | $7,273.82万 | -5.60% |
| 137 |
BABABBABAB
|
$103.06 | $103.93 | $99.90 | $142.68万 | — | 2.96% |
| 245 |
BATBasic Attention Token
|
$0.1251 | $0.1352 | $0.1247 | $60.96万 | $1.92亿 | -7.13% |
| 268 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.77万 | $1,173.88万 | -5.86% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 30 |
MSTRBMSTRB
|
$131.66 | $137.47 | $129.57 | $1,584.26万 | — | -2.26% |
| 62 |
LITEBLITEB
|
$699 | $943.13 | $680.48 | $555.94万 | — | -18.69% |
| 118 |
COWCoW Protocol Token
|
$0.1192 | $0.1219 | $0.1131 | $179.48万 | $5,012.70万 | 5.30% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 258 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.822 | $56.76万 | $1.46亿 | -3.95% |
| 169 |
SSonic
|
$0.03726 | $0.03968 | $0.03704 | $98.56万 | $1.19亿 | -5.41% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.67万 | $5.58亿 | -2.74% |
| 522 |
MEMagic Eden
|
$0.04969 | $0.0552 | $0.04969 | $18.49万 | $690.30万 | -9.57% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _币种排行
BitTensor _数字货币市值
Initia _BTC行情
TQQQB _数字货币市值
PAX Gold _加密货币行情
Injective _币种排行
Stellar _比特币
Stellar _数字货币市值
Ethereum _BTC行情
NFPrompt _以太坊ETH价格
Ethena USDe _BTC行情
PAX Gold _BTC行情
Tether Gold _加密货币行情
TSLAB _币种排行
Celo _比特币行情
Aster _加密货币行情
Dogecoin _比特币
Near Protocol _比特币行情
TSLAB _比特币
Huma Finance _数字货币市值
SNXXB _以太坊ETH价格
Caldera _以太坊ETH价格
CRWVB _BTC行情
Bitcoin Cash _加密货币行情
Internet _BTC行情
Ripple USD _数字货币市值
First Digital _以太坊ETH价格
NFPrompt _比特币
Filecoin _以太坊ETH价格
BNCB _比特币
INTWB _数字货币市值
OFFICIAL TRUMP _比特币行情
Near Protocol _以太坊ETH价格
DRAMB _加密货币行情
Holo _BTC行情
TSLAB _币种排行
Cardano _数字货币市值
Lisk _比特币行情
BitTensor _比特币