Origin Protocol
OGN · 美元计价
$0.02463
-11.40%
≈ ￥0.162558
(-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.02849
24H 最低$0.02452
今日开盘$0.0278
24H 成交量$286.94万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 634 |
ASMLBASMLB
|
$1531.3 | $1,602.00 | $1,521.96 | $9.64万 | — | -4.15% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 117 |
ETHFIEther.fi
|
$0.5733 | $0.6035 | $0.5681 | $176.03万 | $5.62亿 | -4.15% |
| 309 |
WWormhole
|
$0.01066 | $0.01115 | $0.01057 | $46.63万 | $7,273.82万 | -3.70% |
| 152 |
BABABBABAB
|
$101.15 | $103.93 | $101.09 | $112.53万 | — | -0.52% |
| 388 |
BATBasic Attention Token
|
$0.1256 | $0.1325 | $0.124 | $34.10万 | $1.92亿 | -4.99% |
| 270 |
RADRadworks
|
$0.233 | $0.237 | $0.223 | $54.67万 | $1,173.88万 | -0.85% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 29 |
MSTRBMSTRB
|
$129.7 | $137.47 | $129.04 | $1,512.13万 | — | -3.16% |
| 58 |
LITEBLITEB
|
$685.68 | $943.13 | $680.48 | $594.55万 | — | -21.33% |
| 126 |
COWCoW Protocol Token
|
$0.1167 | $0.1219 | $0.1142 | $161.30万 | $5,012.70万 | 0.60% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 266 |
AXSAxie Infinity
|
$0.821 | $0.859 | $0.817 | $55.20万 | $1.46亿 | -3.07% |
| 179 |
SSonic
|
$0.03713 | $0.03881 | $0.037 | $90.67万 | $1.19亿 | -3.91% |
| 94 |
ATOMCosmos
|
$1.418 | $1.47 | $1.41 | $278.73万 | $5.58亿 | -2.61% |
| 521 |
MEMagic Eden
|
$0.0505 | $0.05381 | $0.0496 | $18.74万 | $690.30万 | -5.89% |
相关站点
共 40 个
USD1 _币种排行
牛来 _比特币
TSLAB _数字货币市值
Ondo _以太坊ETH价格
Worldcoin _以太坊ETH价格
TRON _币种排行
NFPrompt _加密货币行情
NVDAB _币种排行
Pepe _比特币行情
GOOGLB _币种排行
Nomina _BTC行情
INTWB _加密货币行情
Aptos _比特币
Zcash _比特币行情
SNDKB _加密货币行情
EUR _比特币行情
RedStone _以太坊ETH价格
Lisk _以太坊ETH价格
THORChain _加密货币行情
RWUSD _加密货币行情
Cosmos _加密货币行情
Ethena USDe _BTC行情
First Digital _BTC行情
Ethereum _数字货币市值
Quant _以太坊ETH价格
Solana _币种排行
Nomina _以太坊ETH价格
First Digital _比特币
LITEB _BTC行情
Ondo _以太坊ETH价格
MRVLB _加密货币行情
Mitosis _加密货币行情
Avalanche _数字货币市值
NBISB _比特币
Aptos _加密货币行情
TQQQB _币种排行
NFPrompt _BTC行情
Arbitrum _加密货币行情
MegaETH _数字货币市值
United Stables _比特币行情