OMG Network
OMG · 美元计价
$0.383
0.00%
≈ ￥2.5278
($0.00)
更新于 2026-11-15 17:00:02
24H 最高$0.383
24H 最低$0.383
今日开盘$0.383
24H 成交量$54.58
流通市值$565.12万
24H 涨跌额($0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 594 |
ASMLBASMLB
|
$1474.36 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.28% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 74 |
ETHFIEther.fi
|
$0.5013 | $0.5578 | $0.4685 | $533.56万 | $4.95亿 | -9.71% |
| 120 |
WWormhole
|
$0.00868 | $0.00955 | $0.0083 | $234.42万 | $6,093.85万 | -8.44% |
| 484 |
BABABBABAB
|
$92.81 | $93.93 | $91.40 | $20.95万 | — | -0.98% |
| 173 |
BAT注意力币
|
$0.0927 | $0.1058 | $0.0899 | $120.56万 | $1.41亿 | -11.46% |
| 283 |
RADRadworks
|
$0.21 | $0.22 | $0.2 | $54.64万 | $1,080.02万 | -3.67% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.73 | $107.77 | $94.99 | $2,342.16万 | $4,982.68万 | -6.77% |
| 372 |
LITEBLITEB
|
$578.97 | $583.70 | $564.15 | $36.95万 | — | -0.58% |
| 341 |
COWCoW Protocol Token
|
$0.089 | $0.0965 | $0.0857 | $43.63万 | $3,873.61万 | -6.90% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 161 |
AXSAxie Infinity
|
$0.682 | $0.734 | $0.639 | $135.20万 | $1.23亿 | -6.19% |
| 138 |
SSonic
|
$0.0337 | $0.03687 | $0.03146 | $179.50万 | $1.09亿 | -7.85% |
| 111 |
ATOMCosmos
|
$1.281 | $1.35 | $1.22 | $265.72万 | $5.09亿 | -3.39% |
| 383 |
MEMagic Eden
|
$0.03757 | $0.04051 | $0.03575 | $35.78万 | $515.92万 | -6.19% |