本体
ONT · 美元计价
$0.03952
-4.12%
≈ ￥0.260832
(-$0.00)
更新于 2026-11-14 20:30:02
24H 最高$0.04183
24H 最低$0.03948
今日开盘$0.04122
24H 成交量$14.27万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 581 |
ASMLBASMLB
|
$1478.64 | $1,508.60 | $1,465.00 | $7.95万 | — | -1.75% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 79 |
ETHFIEther.fi
|
$0.5428 | $0.6123 | $0.5418 | $357.24万 | $5.58亿 | -11.19% |
| 98 |
WWormhole
|
$0.00944 | $0.01021 | $0.00938 | $228.62万 | $6,767.57万 | -5.69% |
| 375 |
BABABBABAB
|
$93.88 | $94.93 | $92.69 | $27.61万 | — | 1.18% |
| 152 |
BAT注意力币
|
$0.1027 | $0.1179 | $0.1021 | $113.22万 | $1.66亿 | -12.52% |
| 188 |
RADRadworks
|
$0.219 | $0.23 | $0.214 | $77.06万 | $1,128.25万 | 0.00% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.08 | $114.65 | $106.06 | $1,145.81万 | $4,982.68万 | -5.09% |
| 230 |
LITEBLITEB
|
$582.62 | $633.63 | $570.00 | $55.68万 | — | -6.30% |
| 435 |
COWCoW Protocol Token
|
$0.096 | $0.1022 | $0.0951 | $20.82万 | $4,168.05万 | -4.10% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 211 |
AXSAxie Infinity
|
$0.726 | $0.78 | $0.72 | $66.32万 | $1.32亿 | -4.97% |
| 131 |
SSonic
|
$0.03639 | $0.03859 | $0.03601 | $141.87万 | $1.20亿 | -3.32% |
| 129 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $150.49万 | $5.41亿 | -3.99% |
| 343 |
MEMagic Eden
|
$0.03984 | $0.04284 | $0.03973 | $32.34万 | $558.69万 | -5.37% |