Optimism
OP · 美元计价
$0.1089
-4.22%
≈ ￥0.71874
(-$0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.1159
24H 最低$0.1086
今日开盘$0.1137
24H 成交量$235.48万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 636 |
ASMLBASMLB
|
$1543.71 | $1,602.00 | $1,521.96 | $9.51万 | — | -3.04% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 115 |
ETHFIEther.fi
|
$0.5786 | $0.6156 | $0.5681 | $197.29万 | $5.62亿 | -5.05% |
| 312 |
WWormhole
|
$0.01067 | $0.01135 | $0.01058 | $44.28万 | $7,273.82万 | -5.41% |
| 128 |
BABABBABAB
|
$102.15 | $103.93 | $99.62 | $160.72万 | — | 2.51% |
| 246 |
BATBasic Attention Token
|
$0.1254 | $0.1356 | $0.1247 | $60.80万 | $1.92亿 | -7.52% |
| 267 |
RADRadworks
|
$0.227 | $0.242 | $0.223 | $54.49万 | $1,173.88万 | -5.02% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 30 |
MSTRBMSTRB
|
$132.04 | $137.47 | $129.57 | $1,580.58万 | — | -2.38% |
| 62 |
LITEBLITEB
|
$693.75 | $943.13 | $680.48 | $555.08万 | — | -19.10% |
| 119 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1131 | $179.87万 | $5,012.70万 | 3.77% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 251 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $57.35万 | $1.46亿 | -3.83% |
| 169 |
SSonic
|
$0.03731 | $0.03968 | $0.03704 | $98.25万 | $1.19亿 | -5.62% |
| 109 |
ATOMCosmos
|
$1.427 | $1.47 | $1.41 | $218.92万 | $5.58亿 | -2.33% |
| 539 |
MEMagic Eden
|
$0.05019 | $0.0552 | $0.05012 | $17.37万 | $690.30万 | -8.80% |
相关站点
共 40 个
SNXXB _比特币行情
Avalanche _比特币行情
USDC _币种排行
Celo _加密货币行情
Solana _数字货币市值
LayerZero _比特币行情
Aptos _比特币行情
USD1 _数字货币市值
Celo _加密货币行情
MUB _数字货币市值
MSTRB _以太坊ETH价格
AAPLB _数字货币市值
KORUB _BTC行情
BEAMX _数字货币市值
Arbitrum _数字货币市值
ZAMA _比特币
Eigenlayer _币种排行
Pepe _以太坊ETH价格
Injective _比特币
TRON _比特币行情
USDC _BTC行情
Quant _加密货币行情
Gitcoin _BTC行情
Polkadot _以太坊ETH价格
CRCLB _数字货币市值
Ethereum _比特币
Haedal _币种排行
Mitosis _数字货币市值
MARSCOIN _BTC行情
Pendle _比特币行情
Bitcoin _比特币行情
Ripple USD _比特币
BNB _币种排行
NVDAB _BTC行情
XRP _以太坊ETH价格
THORChain _加密货币行情
INTCB _比特币行情
MRVLB _比特币
LayerZero _数字货币市值
Aptos _数字货币市值