OpenGradient
OPG · 美元计价
$0.1198
-2.12%
≈ ￥0.79068
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1224
24H 成交量$31.31万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 616 |
ASMLBASMLB
|
$1568.82 | $1,602.00 | $1,568.82 | $9.83万 | — | -0.58% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 116 |
ETHFIEther.fi
|
$0.5844 | $0.6177 | $0.5833 | $170.58万 | $5.95亿 | -5.30% |
| 379 |
WWormhole
|
$0.01091 | $0.01141 | $0.01082 | $33.20万 | $7,645.00万 | -3.96% |
| 122 |
BABABBABAB
|
$103.18 | $103.93 | $98.84 | $163.33万 | — | 4.35% |
| 238 |
BATBasic Attention Token
|
$0.1294 | $0.1376 | $0.1288 | $60.21万 | $2.05亿 | -5.89% |
| 250 |
RADRadworks
|
$0.229 | $0.243 | $0.226 | $56.21万 | $1,242.91万 | -5.76% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 31 |
MSTRBMSTRB
|
$134.44 | $137.47 | $131.11 | $1,468.26万 | — | -0.25% |
| 61 |
LITEBLITEB
|
$722.95 | $943.13 | $720.30 | $490.12万 | — | -14.95% |
| 115 |
COWCoW Protocol Token
|
$0.1201 | $0.1219 | $0.1112 | $171.63万 | $4,864.73万 | 3.71% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 316 |
AXSAxie Infinity
|
$0.838 | $0.868 | $0.837 | $41.37万 | $1.52亿 | -3.23% |
| 187 |
SSonic
|
$0.038 | $0.03997 | $0.03794 | $83.34万 | $1.27亿 | -4.76% |
| 128 |
ATOMCosmos
|
$1.431 | $1.48 | $1.43 | $151.69万 | $5.75亿 | -2.85% |
| 586 |
MEMagic Eden
|
$0.05202 | $0.0557 | $0.05201 | $11.34万 | $743.92万 | -6.61% |
相关站点
共 40 个
INTCB _比特币行情
Quant _数字货币市值
SKHYB _BTC行情
Arbitrum _加密货币行情
Holo _比特币行情
Initia _BTC行情
Chainlink _比特币
Celo _币种排行
Filecoin _比特币行情
Bitcoin Cash _BTC行情
Ethereum _币种排行
TSLAB _币种排行
NFPrompt _比特币
Pump.fun _数字货币市值
Hedera _比特币行情
Filecoin _BTC行情
Injective _比特币
Sophon _数字货币市值
CRCLB _比特币行情
NVDAB _加密货币行情
Initia _比特币行情
GOOGLB _比特币
Injective _币种排行
Filecoin _数字货币市值
Sei _加密货币行情
Initia _币种排行
MARSCOIN _比特币行情
NFPrompt _加密货币行情
Uniswap _比特币
CRCLB _比特币
CRWVB _数字货币市值
Ethereum _币种排行
Mitosis _比特币
Huma Finance _比特币
MSTRB _数字货币市值
THORChain _BTC行情
Holo _以太坊ETH价格
Pendle _数字货币市值
Solana _BTC行情
Aerodrome _以太坊ETH价格