Opinion
OPN · 美元计价
$0.0418
1.46%
≈ ￥0.27588
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.0428
24H 最低$0.0402
今日开盘$0.0412
24H 成交量$31.74万
流通市值$825.14万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 300 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 653 |
ASMLBASMLB
|
$1562.48 | $1,583.68 | $1,521.96 | $6.89万 | — | 0.56% |
| 308 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 131 |
ETHFIEther.fi
|
$0.5771 | $0.5962 | $0.5681 | $136.92万 | $5.78亿 | -0.14% |
| 236 |
WWormhole
|
$0.01096 | $0.01122 | $0.01057 | $62.44万 | $7,416.42万 | 2.24% |
| 277 |
BABABBABAB
|
$100.4 | $103.54 | $100.01 | $50.27万 | — | -2.41% |
| 289 |
BAT注意力币
|
$0.1273 | $0.1282 | $0.1236 | $47.89万 | $1.90亿 | -0.24% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $103.57万 | $1,173.88万 | 3.08% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 543 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.28 | $138.61 | $129.04 | $853.38万 | $4,982.68万 | 2.27% |
| 109 |
LITEBLITEB
|
$680.03 | $719.70 | $668.31 | $187.54万 | — | -3.92% |
| 160 |
COWCoW Protocol
|
$0.1183 | $0.1205 | $0.1156 | $97.16万 | $6,823.74万 | -0.51% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 284 |
AXSAxie Infinity
|
$0.847 | $0.856 | $0.817 | $48.54万 | $1.49亿 | 2.05% |
| 182 |
SSonic
|
$0.03818 | $0.03963 | $0.037 | $83.16万 | $1.49亿 | 1.79% |
| 88 |
ATOMCosmos Hub
|
$1.417 | $1.45 | $1.39 | $267.73万 | $7.64亿 | 0.57% |
| 531 |
MEMagic Eden
|
$0.05249 | $0.05285 | $0.0496 | $16.12万 | $3,339.28万 | 2.10% |
相关站点
共 40 个
波场 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
AMDB _加密货币行情
Official Trump _币种排行
PAX Gold _BTC行情
SNXXB _以太坊ETH价格
USDC _币种排行
SNXXB _数字货币市值
瑞波币 _以太坊ETH价格
THORChain _以太坊ETH价格
币安币 _比特币行情
EUR _加密货币行情
Starknet _加密货币行情
Midnight _以太坊ETH价格
Worldcoin _以太坊ETH价格
Holo _币种排行
Pump.fun _比特币
Gitcoin _BTC行情
Cosmos Hub _以太坊ETH价格
MegaETH _BTC行情
Pump.fun _币种排行
Holo _比特币行情
BEB _加密货币行情
Tether Gold _比特币
AMDB _数字货币市值
Arbitrum _BTC行情
USD1 _币种排行
Ethena USDe _数字货币市值
Quant _以太坊ETH价格
Celo _以太坊ETH价格
Celo _比特币
AAPLB _币种排行
QQQB _以太坊ETH价格
BEB _币种排行
恒星币 _以太坊ETH价格
RWUSD _加密货币行情
First Digital _比特币
Caldera _比特币行情
恒星币 _数字货币市值
Worldcoin _币种排行