Orca
ORCA · 美元计价
$1.155
-7.08%
≈ ￥7.623
(-$0.09)
更新于 2026-11-15 00:55:02
24H 最高$1.25
24H 最低$1.15
今日开盘$1.243
24H 成交量$44.51万
流通市值$7,482.54万
24H 涨跌额(-$0.09)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 606 |
ASMLBASMLB
|
$1466.12 | $1,497.70 | $1,465.66 | $3.41万 | — | -0.64% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 78 |
ETHFIEther.fi
|
$0.5071 | $0.5884 | $0.5015 | $342.42万 | $5.58亿 | -13.52% |
| 99 |
WWormhole
|
$0.00893 | $0.01005 | $0.00886 | $248.53万 | $6,767.57万 | -10.07% |
| 436 |
BABABBABAB
|
$93.29 | $94.49 | $93.16 | $22.55万 | — | -0.67% |
| 147 |
BAT注意力币
|
$0.093 | $0.1136 | $0.0925 | $124.53万 | $1.66亿 | -16.37% |
| 185 |
RADRadworks
|
$0.208 | $0.23 | $0.206 | $85.53万 | $1,128.25万 | -4.59% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.34 | $113.10 | $101.23 | $1,260.75万 | $4,982.68万 | -6.42% |
| 297 |
LITEBLITEB
|
$574.19 | $598.85 | $565.00 | $41.57万 | — | -2.22% |
| 398 |
COWCoW Protocol Token
|
$0.0912 | $0.1005 | $0.0904 | $27.37万 | $4,168.05万 | -8.16% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 186 |
AXSAxie Infinity
|
$0.693 | $0.763 | $0.686 | $85.45万 | $1.32亿 | -8.09% |
| 145 |
SSonic
|
$0.03403 | $0.038 | $0.03369 | $127.39万 | $1.20亿 | -9.50% |
| 116 |
ATOMCosmos
|
$1.295 | $1.40 | $1.29 | $190.71万 | $5.41亿 | -7.04% |
| 345 |
MEMagic Eden
|
$0.03811 | $0.0426 | $0.03766 | $33.81万 | $558.69万 | -8.92% |