ORCLB
ORCLB · 美元计价
$119.83
-9.89%
≈ ￥790.878
(-$13.15)
更新于 2026-11-03 12:10:02
24H 最高$133.24
24H 最低$118.37
今日开盘$132.98
24H 成交量$73.17万
流通市值—
24H 涨跌额(-$13.15)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 636 |
ASMLBASMLB
|
$1537.09 | $1,602.00 | $1,521.96 | $9.47万 | — | -3.79% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 116 |
ETHFIEther.fi
|
$0.5759 | $0.6116 | $0.5681 | $185.44万 | $5.62亿 | -5.58% |
| 298 |
WWormhole
|
$0.0106 | $0.01131 | $0.01057 | $47.90万 | $7,273.82万 | -5.95% |
| 150 |
BABABBABAB
|
$102.32 | $103.93 | $101.12 | $119.57万 | — | 0.64% |
| 369 |
BATBasic Attention Token
|
$0.1247 | $0.1341 | $0.124 | $37.04万 | $1.92亿 | -6.87% |
| 269 |
RADRadworks
|
$0.226 | $0.241 | $0.223 | $54.93万 | $1,173.88万 | -6.22% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 29 |
MSTRBMSTRB
|
$130.76 | $137.47 | $129.57 | $1,555.15万 | — | -3.45% |
| 61 |
LITEBLITEB
|
$687.29 | $943.13 | $680.48 | $575.64万 | — | -21.56% |
| 121 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1142 | $170.00万 | $5,012.70万 | -0.59% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 259 |
AXSAxie Infinity
|
$0.825 | $0.864 | $0.818 | $57.19万 | $1.46亿 | -4.40% |
| 170 |
SSonic
|
$0.03737 | $0.03957 | $0.037 | $99.15万 | $1.19亿 | -5.44% |
| 109 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $224.65万 | $5.58亿 | -2.87% |
| 510 |
MEMagic Eden
|
$0.05014 | $0.05483 | $0.0496 | $19.86万 | $690.30万 | -8.54% |
相关站点
共 40 个
Pepe _比特币
NFPrompt _加密货币行情
Huma Finance _BTC行情
Ripple USD _加密货币行情
Plasma _比特币行情
United Stables _比特币行情
Mitosis _比特币行情
INTWB _比特币
Huma Finance _BTC行情
Injective _比特币
牛来 _以太坊ETH价格
Arbitrum _以太坊ETH价格
First Digital _BTC行情
Chainlink _比特币
SNDKB _比特币行情
Lisk _以太坊ETH价格
Tether Gold _比特币
MRVLB _数字货币市值
Polkadot _数字货币市值
Gram _数字货币市值
Aster _比特币行情
Avalanche _币种排行
MUB _以太坊ETH价格
Ethena USDe _比特币行情
Plasma _以太坊ETH价格
Gitcoin _BTC行情
AMDB _币种排行
TONToken _加密货币行情
BNCB _加密货币行情
Ripple USD _比特币
Pudgy Penguins _币种排行
TONToken _以太坊ETH价格
Gitcoin _加密货币行情
Gram _以太坊ETH价格
CRCLB _币种排行
Initia _比特币行情
THORChain _BTC行情
Ethena _数字货币市值
Near Protocol _比特币
Dogecoin _比特币行情