Power Ledger
POWR · 美元计价
$0.0536
-8.22%
≈ ￥0.35376
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.0616
24H 最低$0.0532
今日开盘$0.0584
24H 成交量$57.55万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 621 |
ASMLBASMLB
|
$1533.2 | $1,602.00 | $1,521.96 | $10.69万 | — | -2.83% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 115 |
ETHFIEther.fi
|
$0.5741 | $0.6177 | $0.5681 | $206.07万 | $5.62亿 | -5.90% |
| 309 |
WWormhole
|
$0.01075 | $0.01135 | $0.01058 | $44.92万 | $7,273.82万 | -4.19% |
| 123 |
BABABBABAB
|
$101.82 | $103.93 | $98.84 | $171.54万 | — | 2.92% |
| 248 |
BATBasic Attention Token
|
$0.1248 | $0.1367 | $0.1248 | $61.53万 | $1.92亿 | -7.62% |
| 273 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.38万 | $1,173.88万 | -5.06% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 30 |
MSTRBMSTRB
|
$131.51 | $137.47 | $129.57 | $1,637.47万 | — | -1.55% |
| 61 |
LITEBLITEB
|
$693.08 | $943.13 | $680.48 | $571.91万 | — | -18.09% |
| 118 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1124 | $182.47万 | $5,012.70万 | 3.68% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 269 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $54.96万 | $1.46亿 | -2.46% |
| 174 |
SSonic
|
$0.03738 | $0.03981 | $0.03704 | $98.61万 | $1.19亿 | -4.52% |
| 112 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $217.52万 | $5.58亿 | -1.92% |
| 556 |
MEMagic Eden
|
$0.05076 | $0.05546 | $0.05027 | $16.23万 | $690.30万 | -7.32% |
相关站点
共 40 个
TONToken _加密货币行情
Ethena USDe _数字货币市值
Aster _数字货币市值
AMDB _加密货币行情
Eigenlayer _数字货币市值
Pump.fun _以太坊ETH价格
NFPrompt _以太坊ETH价格
Gram _比特币行情
KORUB _比特币行情
MUB _比特币
Aave _数字货币市值
Ethereum _BTC行情
SNDKB _比特币行情
Celestia _BTC行情
Litecoin _币种排行
NVDAB _BTC行情
MegaETH _加密货币行情
Stacks _以太坊ETH价格
SNDKB _以太坊ETH价格
SNXXB _比特币行情
Bitcoin Cash _加密货币行情
INTWB _BTC行情
BNB _数字货币市值
USDC _加密货币行情
SNXXB _BTC行情
BNB _BTC行情
PAX Gold _BTC行情
OFFICIAL TRUMP _比特币行情
Stacks _BTC行情
BFUSD _以太坊ETH价格
GOOGLB _以太坊ETH价格
USDC _加密货币行情
Bitcoin Cash _币种排行
INTCB _以太坊ETH价格
Pepe _数字货币市值
NVDAB _比特币行情
Gitcoin _数字货币市值
牛来 _比特币
Celestia _比特币行情
USD1 _比特币